Penumbra PEN - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Penumbra Inc (PEN)
Penumbra Inc (PEN) Options

PEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	55.60	65.60	43.00	60.60	0.00	0.00 %	0	0	-
185.00	50.60	60.60	0.00	55.60	0.00	0.00 %	0	0	-
190.00	45.70	55.70	51.00	50.70	0.00	0.00 %	0	2	-
195.00	40.80	50.80	17.90	45.80	0.00	0.00 %	0	0	-
200.00	35.80	45.80	41.00	40.80	0.00	0.00 %	0	6	-
210.00	26.30	36.30	14.80	31.30	0.00	0.00 %	0	20	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	11.90	16.90	19.88	14.40	0.00	0.00 %	0	14	-
240.00	5.80	10.40	11.66	8.10	0.00	0.00 %	0	50	-
250.00	0.30	10.00	5.10	5.15	0.00	0.00 %	0	364	-
260.00	1.87	7.30	1.87	4.585	0.00	0.00 %	0	370	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	7.50	4.80	7.50	6.15	0.00	0.00 %	0	21	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	2.22	4.80	2.22	3.51	0.00	0.00 %	0	32	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	8	-
210.00	1.80	5.90	1.80	3.85	0.00	0.00 %	0	6	-
220.00	2.05	7.20	2.05	4.625	0.00	0.00 %	0	18	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	11.20	16.20	15.70	13.70	0.00	0.00 %	0	4	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	25.60	35.60	0.00	30.60	0.00	0.00 %	0	0	-
280.00	35.30	45.30	47.00	40.30	0.00	0.00 %	0	0	-
290.00	45.20	55.20	0.00	50.20	0.00	0.00 %	0	0	-
300.00	55.10	65.10	96.50	60.10	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	75.10	85.10	107.30	80.10	0.00	0.00 %	0	0	-
330.00	85.10	95.10	98.95	90.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APMAptorum Group Ltd	$ 5.075 (274.54%)	51.79M
ONCOOnconetix Inc	$ 1.5202 (247.87%)	110.83M
VRMEVerifyMe Inc	$ 2.2098 (179.76%)	55.76M
BDMDBaird Medical Investment Holdings Ltd	$ 2.69 (156.19%)	471.37k
FLYEFly E Group Inc	$ 1.2571 (87.63%)	25.94M
SGMOSangamo Therapeutics Inc	$ 1.175 (-49.79%)	9.41M
WATTEnergous Corporation	$ 1.565 (-40.94%)	13.24M
COCPCocrystal Pharma Inc	$ 2.05 (-36.92%)	195.1k
ARTWArts Way Manufacturing Co Inc	$ 2.3798 (-33.89%)	567.78k
GDHGGolden Heaven Group Holdings Ltd	$ 1.45 (-30.62%)	284.54k
EYENEyenovia Inc	$ 0.1813 (60.02%)	216.42M
CRKNCrown Electrokinetics Corporation	$ 0.193 (39.15%)	191.44M
SVMHSRIVARU Holding Ltd	$ 0.0528 (58.08%)	159.29M
XTIAXTI Aerospace Inc	$ 0.0424 (7.34%)	131.41M
BHATBlue Hat Interactive Entertainment Technology	$ 0.19 (53.72%)	129.49M

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... ALL NEWS IS GOOD? ... $PEN

CNBC's Scott Wapner reports on why Quintessential Capital Management is shorting Penumbra and why it's questioning the safety of its medical devices.

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

QCM legal team filed detailed reports with allegations of misconduct with FDA, SEC and other institutions urging thorough investigation
Deceptive behavior would point to lack of integrity unworthy of management leading $10bn healthcare company and may explain Jet7 crisis leading to multiple deaths, injuries
QCM calls on Adam Elsesser, Arani Bose to resign at once if allegations confirmed
Situation constitutes existential threat to Penumbra’s viability as a public company

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

Executive Summary

Large portion of scientific literature produced by Penumbra appears authored by fake character in sophisticated, multi-year deception
Fake character seems fabricated by Penumbra’s management attempting to hide involvement in research with significant undisclosed conflicts of interest
Conflicted research used extensively to market products to healthcare providers, to support FDA applications and to promote stock in IPO
Legal advisers: behavior, if confirmed, may constitute serious fraud threatening revocation of FDA clearances, SEC enforcement and litigation from clients

davidsson10

davidsson10 4 years ago

https://www.qcmfunds.com/penumbra-and-its-killer-catheter/?source=content_type%3Areact%7Cfirst_level_url%3Anews%7Csection%3Amain_content%7Cbutton%3Abody_link

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... ROFLMFAO ... $PEN

Penumbra Inc
Penumbra, Inc. designs, develops, manufactures, and markets medical devices. The Company offers peripheral vascular and neurovascular devices that help patients suffering from stroke and other neurovascular diseases. Penumbra operates in the United States.
CURRENT PRICE

PEN:US197.48USD-26.54-11.85%AS OF 10:55 AM EST 12/08/2020

TREND1

TREND1 9 years ago

IPO INFO

http://www.marketwatch.com/tools/ipo-calendar

TREND1

TREND1 9 years ago

IPO NOW HAS SYMBOL
Penumbra PEN

TREND1

TREND1 9 years ago

IPO should be out soon.
no symbol yet.

BNP Paribas Issuance

Bmo Sia Focused Canadian...

Malmbergs Elektriska Ab ...

Delayed Upgrade Clock