News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.10 | 3.30 | 3.31 | -13.80 % | 372 | 6,807 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.74 | 0.92 | 0.82 | -40.15 % | 1,130 | 12,054 |
| 63.00 | 0.27 | 0.33 | 0.31 | -64.37 % | 895 | 4,594 |
| 64.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 2,881 | 2,248 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 3 | 1,505 |
| 67.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 544 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.09 | 0.05 | 400.00 % | 112 | 1,909 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.01 | 0.01 | 0.04 | 100.00 % | 56 | 7,162 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.01 | 0.03 | 0.02 | -71.43 % | 51 | 3,735 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.68 | 0.92 | 0.52 | 8.33 % | 95 | 418 |
| 65.00 | 1.70 | 1.92 | 1.67 | 27.48 % | 50 | 882 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
