OXY

Occidental Petroleum Corporation
62.69
0.48 (0.77%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.009.109.455.979.2750.000.0 %00-
54.008.108.407.788.252.4345.42 %1551573/28/2023
55.007.157.357.117.252.5656.26 %381983/28/2023
56.006.156.356.266.252.4664.74 %315083/28/2023
57.005.205.355.305.2752.4485.31 %1175903/28/2023
58.004.254.404.304.3252.18102.83 %4751,4183/28/2023
59.003.303.453.403.3752.09159.54 %1,3084,5483/28/2023
60.002.392.502.372.4451.59203.85 %4,82313,0563/28/2023
61.001.611.711.651.661.29358.33 %5,2962,9563/28/2023
62.000.981.021.011.000.85531.25 %16,5135,3763/28/2023
62.500.740.770.750.7550.62476.92 %3,0271,0113/28/2023
63.000.550.570.550.560.47587.5 %3,7093,3813/28/2023
64.000.270.280.280.2750.24600.0 %2,9099263/28/2023
65.000.120.140.140.130.12600.0 %4,3622,0113/28/2023
66.000.060.070.060.0650.05500.0 %2097613/28/2023
67.000.040.050.050.0450.0266.67 %1,2551,3503/28/2023
68.000.020.030.030.0250.0150.0 %1003/28/2023
69.000.010.030.020.020.01100.0 %741633/28/2023
70.000.010.020.020.0150.01100.0 %27903/28/2023
71.000.020.030.010.025-0.01-50.0 %31793/28/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.000.010.030.020.02-0.02-50.0 %555193/28/2023
54.000.010.020.010.015-0.04-80.0 %5013,0093/28/2023
55.000.010.020.020.015-0.05-71.43 %9262,2273/28/2023
56.000.020.030.020.025-0.09-81.82 %9171,6323/28/2023
57.000.030.040.040.035-0.16-80.0 %1,1983,2263/28/2023
58.000.050.060.050.055-0.35-87.5 %9553,2483/28/2023
59.000.100.120.110.11-0.57-83.82 %1,2852,8953/28/2023
60.000.200.220.200.21-0.92-82.14 %3,1853,8303/28/2023
61.000.390.440.410.415-1.34-76.57 %2,8321,0643/28/2023
62.000.760.790.770.775-1.86-70.72 %2,1613083/28/2023
62.500.981.061.041.02-1.89-64.51 %2421093/28/2023
63.001.271.331.341.30-2.22-62.36 %1091533/28/2023
64.001.972.112.102.04-3.35-61.47 %1,1591,1623/28/2023
65.002.862.962.902.91-2.75-48.67 %9863/28/2023
66.003.704.007.903.850.000.0 %021-
67.004.654.957.804.800.000.0 %00-
68.005.655.905.835.775-4.82-45.26 %1403/28/2023
69.006.656.959.216.800.000.0 %00-
70.007.657.957.827.80-2.37-23.26 %103/28/2023
71.008.659.0012.608.8250.000.0 %00-