
Occidental Petroleum Corporation (OXY)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.45 | 4.80 | 3.93 | 4.625 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.54 | 2.72 | 2.49 | 2.63 | 1.04 | 71.72 % | 3 | 117 | 7/17/2025 |
41.50 | 2.01 | 2.14 | 1.34 | 2.075 | 0.00 | 0.00 % | 0 | 987 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.09 | 1.17 | 1.12 | 1.13 | 0.61 | 119.61 % | 1,373 | 8,598 | 7/17/2025 |
43.00 | 0.63 | 0.69 | 0.66 | 0.66 | 0.34 | 106.25 % | 1,263 | 1,266 | 7/17/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 251 | 12,594 | 7/17/2025 |
45.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 98 | 8,009 | 7/17/2025 |
46.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.03 | 300.00 % | 101 | 2,015 | 7/17/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 10 | 2,491 | 7/17/2025 |
47.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 311 | 18,411 | 7/17/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 790 | - |
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 65 | 15,269 | 7/17/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 7 | 1,148 | 7/17/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.33 | -89.19 % | 356 | 5,770 | 7/17/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.50 | 0.55 | 0.57 | 0.525 | -0.83 | -59.29 % | 417 | 838 | 7/17/2025 |
44.50 | 0.93 | 1.29 | 1.38 | 1.11 | -0.32 | -18.82 % | 22 | 912 | 7/17/2025 |
45.00 | 1.40 | 1.47 | 1.43 | 1.435 | -0.95 | -39.92 % | 105 | 11,046 | 7/17/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.35 | 2.47 | 2.52 | 2.41 | -0.82 | -24.55 % | 2 | 1,879 | 7/17/2025 |
46.50 | 2.89 | 3.05 | 4.15 | 2.97 | 0.00 | 0.00 % | 0 | 137 | - |
47.00 | 3.25 | 3.65 | 3.62 | 3.45 | 0.37 | 11.38 % | 3 | 42 | 7/17/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.