Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 53.00 | 9.10 | 9.45 | 5.97 | 9.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 54.00 | 8.10 | 8.40 | 7.78 | 8.25 | 2.43 | 45.42 % | 155 | 157 | 3/28/2023 |
| 55.00 | 7.15 | 7.35 | 7.11 | 7.25 | 2.56 | 56.26 % | 38 | 198 | 3/28/2023 |
| 56.00 | 6.15 | 6.35 | 6.26 | 6.25 | 2.46 | 64.74 % | 31 | 508 | 3/28/2023 |
| 57.00 | 5.20 | 5.35 | 5.30 | 5.275 | 2.44 | 85.31 % | 117 | 590 | 3/28/2023 |
| 58.00 | 4.25 | 4.40 | 4.30 | 4.325 | 2.18 | 102.83 % | 475 | 1,418 | 3/28/2023 |
| 59.00 | 3.30 | 3.45 | 3.40 | 3.375 | 2.09 | 159.54 % | 1,308 | 4,548 | 3/28/2023 |
| 60.00 | 2.39 | 2.50 | 2.37 | 2.445 | 1.59 | 203.85 % | 4,823 | 13,056 | 3/28/2023 |
| 61.00 | 1.61 | 1.71 | 1.65 | 1.66 | 1.29 | 358.33 % | 5,296 | 2,956 | 3/28/2023 |
| 62.00 | 0.98 | 1.02 | 1.01 | 1.00 | 0.85 | 531.25 % | 16,513 | 5,376 | 3/28/2023 |
| 62.50 | 0.74 | 0.77 | 0.75 | 0.755 | 0.62 | 476.92 % | 3,027 | 1,011 | 3/28/2023 |
| 63.00 | 0.55 | 0.57 | 0.55 | 0.56 | 0.47 | 587.5 % | 3,709 | 3,381 | 3/28/2023 |
| 64.00 | 0.27 | 0.28 | 0.28 | 0.275 | 0.24 | 600.0 % | 2,909 | 926 | 3/28/2023 |
| 65.00 | 0.12 | 0.14 | 0.14 | 0.13 | 0.12 | 600.0 % | 4,362 | 2,011 | 3/28/2023 |
| 66.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.05 | 500.0 % | 209 | 761 | 3/28/2023 |
| 67.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 1,255 | 1,350 | 3/28/2023 |
| 68.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.0 % | 10 | 0 | 3/28/2023 |
| 69.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.0 % | 74 | 163 | 3/28/2023 |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.0 % | 279 | 0 | 3/28/2023 |
| 71.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.0 % | 31 | 79 | 3/28/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 53.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.0 % | 55 | 519 | 3/28/2023 |
| 54.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.0 % | 501 | 3,009 | 3/28/2023 |
| 55.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 926 | 2,227 | 3/28/2023 |
| 56.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.09 | -81.82 % | 917 | 1,632 | 3/28/2023 |
| 57.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.16 | -80.0 % | 1,198 | 3,226 | 3/28/2023 |
| 58.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.35 | -87.5 % | 955 | 3,248 | 3/28/2023 |
| 59.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.57 | -83.82 % | 1,285 | 2,895 | 3/28/2023 |
| 60.00 | 0.20 | 0.22 | 0.20 | 0.21 | -0.92 | -82.14 % | 3,185 | 3,830 | 3/28/2023 |
| 61.00 | 0.39 | 0.44 | 0.41 | 0.415 | -1.34 | -76.57 % | 2,832 | 1,064 | 3/28/2023 |
| 62.00 | 0.76 | 0.79 | 0.77 | 0.775 | -1.86 | -70.72 % | 2,161 | 308 | 3/28/2023 |
| 62.50 | 0.98 | 1.06 | 1.04 | 1.02 | -1.89 | -64.51 % | 242 | 109 | 3/28/2023 |
| 63.00 | 1.27 | 1.33 | 1.34 | 1.30 | -2.22 | -62.36 % | 109 | 153 | 3/28/2023 |
| 64.00 | 1.97 | 2.11 | 2.10 | 2.04 | -3.35 | -61.47 % | 1,159 | 1,162 | 3/28/2023 |
| 65.00 | 2.86 | 2.96 | 2.90 | 2.91 | -2.75 | -48.67 % | 9 | 86 | 3/28/2023 |
| 66.00 | 3.70 | 4.00 | 7.90 | 3.85 | 0.00 | 0.0 % | 0 | 21 | - |
| 67.00 | 4.65 | 4.95 | 7.80 | 4.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 68.00 | 5.65 | 5.90 | 5.83 | 5.775 | -4.82 | -45.26 % | 14 | 0 | 3/28/2023 |
| 69.00 | 6.65 | 6.95 | 9.21 | 6.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 7.65 | 7.95 | 7.82 | 7.80 | -2.37 | -23.26 % | 1 | 0 | 3/28/2023 |
| 71.00 | 8.65 | 9.00 | 12.60 | 8.825 | 0.00 | 0.0 % | 0 | 0 | - |
