
Occidental Petroleum Corporation (OXY)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.88 | 2.97 | 2.94 | 2.925 | 0.42 | 16.67 % | 180 | 705 | 7/11/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 1.95 | 2.06 | 2.05 | 2.005 | 0.42 | 25.77 % | 291 | 500 | 7/11/2025 |
45.00 | 1.56 | 1.64 | 1.62 | 1.60 | 0.43 | 36.13 % | 1,210 | 11,152 | 7/11/2025 |
45.50 | 1.22 | 1.27 | 1.30 | 1.245 | 0.29 | 28.71 % | 474 | 4,705 | 7/11/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.64 | 0.69 | 0.66 | 0.665 | 0.17 | 34.69 % | 1,938 | 559 | 7/11/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.30 | 0.33 | 0.31 | 0.315 | 0.05 | 19.23 % | 1,586 | 17,510 | 7/11/2025 |
48.00 | 0.21 | 0.22 | 0.22 | 0.215 | 0.05 | 29.41 % | 2,073 | 1,166 | 7/11/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.01 | 11.11 % | 172 | 302 | 7/11/2025 |
50.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 500 | 13,344 | 7/11/2025 |
51.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 1 | 67 | 7/11/2025 |
52.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00 % | 1 | 37 | 7/11/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 363 | 8,718 | 7/11/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.06 | 0.09 | 0.08 | 0.075 | -0.03 | -27.27 % | 17 | 229 | 7/11/2025 |
44.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.12 | -54.55 % | 116 | 455 | 7/11/2025 |
44.50 | 0.15 | 0.18 | 0.17 | 0.165 | -0.10 | -37.04 % | 120 | 448 | 7/11/2025 |
45.00 | 0.25 | 0.27 | 0.25 | 0.26 | -0.18 | -41.86 % | 298 | 11,463 | 7/11/2025 |
45.50 | 0.38 | 0.41 | 0.38 | 0.395 | -0.23 | -37.70 % | 367 | 2,042 | 7/11/2025 |
46.00 | 0.56 | 0.59 | 0.56 | 0.575 | -0.26 | -31.71 % | 1,652 | 666 | 7/11/2025 |
46.50 | 0.80 | 0.84 | 0.82 | 0.82 | -0.34 | -29.31 % | 78 | 34 | 7/11/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.44 | 1.52 | 1.52 | 1.48 | -0.38 | -20.00 % | 20 | 1,738 | 7/11/2025 |
48.00 | 1.82 | 1.94 | 3.00 | 1.88 | 0.00 | 0.00 % | 0 | 33 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.67 | 2.87 | 2.83 | 2.77 | -2.52 | -47.10 % | 75 | 12 | 7/11/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.55 | 6.25 | 8.05 | 5.40 | 0.00 | 0.00 % | 0 | 9 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 6.05 | 7.25 | 6.75 | 6.65 | 0.00 | 0.00 % | 0 | 74 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.