
Occidental Petroleum Corporation (OXY)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.60 | 3.75 | 3.60 | 3.675 | 0.61 | 20.40 % | 10 | 25 | 7/18/2025 |
40.50 | 2.99 | 3.30 | 2.45 | 3.145 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 2.51 | 2.95 | 3.10 | 2.73 | 0.56 | 22.05 % | 6 | 32 | 7/18/2025 |
41.50 | 2.23 | 2.30 | 2.27 | 2.265 | 0.85 | 59.86 % | 2 | 5 | 7/18/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.35 | 0.38 | 0.37 | 0.365 | -0.04 | -9.76 % | 499 | 3,204 | 7/18/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.14 | 0.17 | 0.15 | 0.155 | -0.04 | -21.05 % | 344 | 708 | 7/18/2025 |
46.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.02 | -15.38 % | 301 | 846 | 7/18/2025 |
46.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.05 | -45.45 % | 6,024 | 1,127 | 7/18/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.01 | 0.09 | 0.02 | 0.05 | 0.00 | 0.00 % | 46 | 6,664 | 7/18/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.02 | -28.57 % | 16 | 73 | 7/18/2025 |
41.00 | 0.05 | 0.09 | 0.05 | 0.07 | -0.05 | -50.00 % | 44 | 636 | 7/18/2025 |
41.50 | 0.09 | 0.11 | 0.11 | 0.10 | -0.03 | -21.43 % | 42 | 833 | 7/18/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.60 | 0.62 | 0.62 | 0.61 | -0.03 | -4.62 % | 167 | 676 | 7/18/2025 |
44.00 | 0.86 | 0.90 | 0.81 | 0.88 | -0.12 | -12.90 % | 331 | 1,470 | 7/18/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.98 | 2.04 | 2.05 | 2.01 | -0.11 | -5.09 % | 16 | 101 | 7/18/2025 |
46.00 | 2.41 | 2.49 | 1.73 | 2.45 | -0.91 | -34.47 % | 7 | 1,050 | 7/18/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.20 | 3.60 | 4.51 | 3.40 | 0.00 | 0.00 % | 0 | 130 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.