
Occidental Petroleum Corporation (OXY)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.05 | 3.15 | 3.20 | 3.10 | 0.59 | 22.61 % | 58 | 1,213 | 6/17/2025 |
43.50 | 2.50 | 2.71 | 2.71 | 2.605 | 0.78 | 40.41 % | 63 | 898 | 6/17/2025 |
44.00 | 2.17 | 2.33 | 2.45 | 2.25 | 0.81 | 49.39 % | 94 | 2,691 | 6/17/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.37 | 1.42 | 1.48 | 1.395 | 0.60 | 68.18 % | 2,817 | 13,510 | 6/17/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.41 | 0.44 | 0.43 | 0.425 | 0.23 | 115.00 % | 3,654 | 2,251 | 6/17/2025 |
47.50 | 0.30 | 0.33 | 0.32 | 0.315 | 0.17 | 113.33 % | 3,718 | 13,157 | 6/17/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.16 | 0.19 | 0.17 | 0.175 | 0.08 | 88.89 % | 1,246 | 306 | 6/17/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00 % | 64 | 121 | 6/17/2025 |
52.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.02 | 100.00 % | 529 | 417 | 6/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00 % | 1,037 | 983 | 6/17/2025 |
41.50 | 0.01 | 0.26 | 0.02 | 0.135 | -0.01 | -33.33 % | 1,034 | 888 | 6/17/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.01 | -12.50 % | 121 | 9,424 | 6/17/2025 |
43.00 | 0.08 | 0.11 | 0.11 | 0.095 | 0.01 | 10.00 % | 233 | 890 | 6/17/2025 |
43.50 | 0.12 | 0.16 | 0.14 | 0.14 | -0.01 | -6.67 % | 249 | 507 | 6/17/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.25 | 0.28 | 0.27 | 0.265 | -0.12 | -30.77 % | 1,096 | 968 | 6/17/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.05 | 1.09 | 0.99 | 1.07 | -0.57 | -36.54 % | 473 | 631 | 6/17/2025 |
47.00 | 1.38 | 1.45 | 1.35 | 1.415 | -0.37 | -21.51 % | 97 | 266 | 6/17/2025 |
47.50 | 1.76 | 1.83 | 1.87 | 1.795 | -0.39 | -17.26 % | 304 | 5,896 | 6/17/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 2.07 | 2.71 | 3.20 | 2.39 | 0.00 | 0.00 % | 0 | 59 | - |
49.00 | 2.74 | 3.35 | 3.10 | 3.045 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 4.00 | 4.70 | 3.50 | 4.35 | -1.25 | -26.32 % | 108 | 7,995 | 6/17/2025 |
51.00 | 4.75 | 5.35 | 8.75 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.