Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Occidental Petroleum Corporation | OXY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.64 | -6.27% | 39.48 | 39.49 | 40.5521 | 40.50 | 42.12 | 20:00:00 |
OXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.60 | 43.60 | 39.49 | 42.28 | 8,420,653 | -2.12 | -5.1% |
| 1 Month | 41.02 | 43.60 | 39.42 | 41.32 | 8,482,777 | -1.54 | -3.75% |
| 3 Months | 38.84 | 47.58 | 37.19 | 41.53 | 10,006,921 | 0.64 | 1.65% |
| 6 Months | 42.94 | 48.05 | 37.19 | 41.69 | 9,368,713 | -3.46 | -8.06% |
| 1 Year | 65.78 | 69.51 | 37.19 | 47.80 | 9,199,283 | -26.30 | -39.98% |
| 3 Years | 65.03 | 87.67 | 37.19 | 57.85 | 5,743,857 | -25.55 | -39.29% |
| 5 Years | 80.48 | 87.67 | 37.19 | 62.45 | 5,128,305 | -41.00 | -50.94% |
OXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2020 | 39.48 | -2.64 | -6.27% | 40.50 | 41.06 | 39.48 | 12,496,242 |
| Feb 21 2020 | 42.12 | -0.85 | -1.98% | 42.58 | 42.70 | 41.825 | 8,919,491 |
| Feb 20 2020 | 42.97 | 0.32 | 0.75% | 42.70 | 43.60 | 42.46 | 7,726,119 |
| Feb 19 2020 | 42.65 | 1.09 | 2.62% | 41.86 | 42.72 | 41.53 | 7,521,196 |
| Feb 18 2020 | 41.56 | -0.23 | -0.55% | 41.60 | 42.12 | 40.98 | 9,515,805 |
| Feb 14 2020 | 41.79 | -0.21 | -0.5% | 42.04 | 42.41 | 41.29 | 6,383,734 |
| Feb 13 2020 | 42.00 | -0.49 | -1.15% | 42.09 | 42.44 | 41.53 | 8,386,433 |
| Feb 12 2020 | 42.49 | 1.32 | 3.21% | 42.40 | 42.61 | 41.2307 | 8,158,892 |
| Feb 11 2020 | 41.17 | 0.67 | 1.65% | 42.15 | 42.36 | 40.78 | 12,129,596 |
| Feb 10 2020 | 40.50 | -1.30 | -3.11% | 41.49 | 41.97 | 40.18 | 7,909,897 |
| Feb 07 2020 | 41.80 | -0.24 | -0.57% | 41.77 | 42.06 | 41.34 | 4,990,778 |
| Feb 06 2020 | 42.04 | -0.11 | -0.26% | 42.34 | 43.42 | 41.57 | 6,186,650 |
| Feb 05 2020 | 42.15 | 1.65 | 4.07% | 41.27 | 42.3799 | 41.01 | 8,328,849 |
| Feb 04 2020 | 40.50 | 0.42 | 1.05% | 40.89 | 41.44 | 40.08 | 7,856,817 |
| Feb 03 2020 | 40.08 | 0.32 | 0.81% | 39.73 | 40.425 | 39.4403 | 8,561,113 |
| Jan 31 2020 | 39.7598 | -0.84 | -2.07% | 40.10 | 40.59 | 39.49 | 16,029,619 |
| Jan 30 2020 | 40.6001 | 0.13 | 0.32% | 39.94 | 40.68 | 39.42 | 9,503,243 |
| Jan 29 2020 | 40.47 | -0.78 | -1.89% | 41.35 | 41.5204 | 40.35 | 6,578,716 |
| Jan 28 2020 | 41.25 | 0.01 | 0.02% | 41.63 | 41.73 | 41.12 | 7,038,716 |
| Jan 27 2020 | 41.24 | -0.77 | -1.83% | 41.02 | 41.74 | 40.69 | 9,281,485 |
