Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Occidental Petroleum Corporation | OXY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.94 | 6.81% | 14.75 | 13.91 | 14.75 | 14.00 | 13.81 | 19:59:06 |
OXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 14.92 | 12.6725 | 13.71 | 39,316,912 | 0.05 | 0.34% |
| 1 Month | 16.46 | 16.81 | 12.6725 | 14.21 | 35,421,210 | -1.71 | -10.39% |
| 3 Months | 15.40 | 18.27 | 9.00 | 13.44 | 47,889,903 | -0.65 | -4.22% |
| 6 Months | 38.84 | 47.58 | 9.00 | 18.57 | 29,822,793 | -24.09 | -62.02% |
| 1 Year | 50.30 | 54.05 | 9.00 | 24.73 | 19,554,225 | -35.55 | -70.68% |
| 3 Years | 60.17 | 87.67 | 9.00 | 38.36 | 9,690,215 | -45.42 | -75.49% |
| 5 Years | 79.11 | 87.67 | 9.00 | 45.52 | 7,529,164 | -64.36 | -81.36% |
OXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2020 | 14.72 | 0.97 | 7.05% | 14.00 | 14.75 | 13.72 | 40,008,965 |
| Jun 01 2020 | 13.75 | 0.72 | 5.53% | 12.90 | 13.90 | 12.6725 | 36,596,304 |
| May 29 2020 | 13.03 | -0.77 | -5.58% | 13.54 | 13.75 | 12.72 | 61,007,411 |
| May 28 2020 | 13.80 | -0.48 | -3.36% | 14.39 | 14.43 | 13.555 | 39,784,994 |
| May 27 2020 | 14.28 | -0.09 | -0.63% | 14.64 | 14.80 | 13.81 | 31,230,421 |
| May 26 2020 | 14.37 | 0.25 | 1.77% | 14.70 | 14.92 | 14.21 | 27,965,431 |
| May 22 2020 | 14.12 | -0.21 | -1.47% | 14.23 | 14.25 | 13.67 | 26,100,145 |
| May 21 2020 | 14.3302 | -0.64 | -4.27% | 15.00 | 15.16 | 14.19 | 35,531,274 |
| May 20 2020 | 14.9701 | 0.48 | 3.31% | 14.74 | 15.15 | 14.37 | 29,106,483 |
| May 19 2020 | 14.49 | -0.59 | -3.91% | 15.19 | 15.24 | 14.36 | 28,637,596 |
| May 18 2020 | 15.08 | 1.23 | 8.88% | 14.80 | 15.23 | 14.26 | 39,855,047 |
| May 15 2020 | 13.8498 | 0.01 | 0.07% | 13.69 | 14.28 | 13.51 | 27,672,765 |
| May 14 2020 | 13.84 | 0.30 | 2.22% | 13.15 | 14.15 | 12.75 | 31,992,348 |
| May 13 2020 | 13.54 | -0.96 | -6.62% | 14.65 | 15.00 | 13.28 | 35,145,651 |
| May 12 2020 | 14.50 | -0.44 | -2.95% | 15.26 | 15.40 | 14.50 | 27,010,922 |
| May 11 2020 | 14.94 | -0.08 | -0.53% | 14.94 | 15.25 | 14.47 | 22,853,790 |
| May 08 2020 | 15.02 | 1.03 | 7.36% | 14.31 | 15.05 | 14.10 | 31,167,550 |
| May 07 2020 | 13.99 | 0.53 | 3.94% | 13.86 | 14.52 | 13.66 | 34,995,644 |
| May 06 2020 | 13.46 | -2.29 | -14.54% | 15.50 | 16.38 | 13.36 | 56,992,929 |
| May 05 2020 | 15.7502 | 0.23 | 1.48% | 16.46 | 16.81 | 15.00 | 49,356,287 |
| May 04 2020 | 15.52 | 0.32 | 2.11% | 14.37 | 15.57 | 13.89 | 37,042,170 |
