Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Occidental Petroleum Corporation | OXY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.33 |
OXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.08 | 67.62 | 65.64 | 66.81 | 6,748,985 | 1.25 | 1.89% |
| 1 Month | 64.67 | 71.185 | 64.36 | 67.63 | 8,292,418 | 2.66 | 4.11% |
| 3 Months | 57.91 | 71.185 | 56.07 | 62.64 | 8,483,788 | 9.42 | 16.27% |
| 6 Months | 62.69 | 71.185 | 55.12 | 60.63 | 9,032,440 | 4.64 | 7.40% |
| 1 Year | 61.92 | 71.185 | 55.12 | 61.00 | 9,555,378 | 5.41 | 8.74% |
| 3 Years | 24.43 | 77.1299 | 21.62 | 52.72 | 16,838,549 | 42.90 | 175.60% |
| 5 Years | 60.77 | 77.1299 | 8.52 | 38.46 | 18,905,580 | 6.56 | 10.79% |
OXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 67.33 | -0.06 | -0.09% | 67.10 | 67.52 | 66.75 | 5,281,895 |
| Apr 23 2024 | 67.39 | 0.39 | 0.58% | 66.63 | 67.50 | 66.4101 | 5,383,854 |
| Apr 22 2024 | 67.00 | 0.37 | 0.56% | 66.11 | 67.585 | 65.88 | 6,272,422 |
| Apr 19 2024 | 66.63 | 0.59 | 0.89% | 66.17 | 67.62 | 66.12 | 9,792,357 |
| Apr 18 2024 | 66.04 | 0.06 | 0.09% | 66.08 | 66.3799 | 65.64 | 7,014,395 |
| Apr 17 2024 | 65.98 | -0.84 | -1.26% | 66.69 | 67.06 | 65.51 | 7,052,185 |
| Apr 16 2024 | 66.82 | -1.52 | -2.22% | 67.85 | 67.85 | 65.6373 | 11,347,130 |
| Apr 15 2024 | 68.34 | -0.67 | -0.97% | 69.24 | 69.44 | 68.25 | 9,243,892 |
| Apr 12 2024 | 69.01 | -0.25 | -0.36% | 69.94 | 71.185 | 68.72 | 14,677,465 |
| Apr 11 2024 | 69.26 | 0.32 | 0.46% | 69.33 | 69.50 | 68.33 | 7,073,626 |
| Apr 10 2024 | 68.94 | 0.39 | 0.57% | 68.76 | 69.50 | 68.16 | 7,802,463 |
| Apr 09 2024 | 68.55 | -0.18 | -0.26% | 68.99 | 69.18 | 68.07 | 4,831,418 |
| Apr 08 2024 | 68.73 | -0.52 | -0.75% | 69.00 | 69.20 | 67.95 | 7,826,613 |
| Apr 05 2024 | 69.25 | 1.62 | 2.40% | 68.02 | 69.58 | 67.56 | 11,953,104 |
| Apr 04 2024 | 67.63 | -0.08 | -0.12% | 67.71 | 68.14 | 67.22 | 7,469,347 |
| Apr 03 2024 | 67.71 | 0.45 | 0.67% | 67.59 | 67.88 | 67.045 | 8,499,514 |
| Apr 02 2024 | 67.26 | 0.88 | 1.33% | 67.17 | 68.18 | 66.485 | 10,847,922 |
| Apr 01 2024 | 66.38 | 1.39 | 2.14% | 65.21 | 66.535 | 64.57 | 8,027,402 |
| Mar 28 2024 | 64.99 | 0.79 | 1.23% | 64.67 | 65.13 | 64.36 | 7,158,935 |
| Mar 27 2024 | 64.20 | 0.88 | 1.39% | 63.09 | 64.21 | 62.93 | 5,714,585 |
| Mar 26 2024 | 63.32 | -1.23 | -1.91% | 64.63 | 64.70 | 63.29 | 6,168,842 |
| Mar 25 2024 | 64.55 | 0.74 | 1.16% | 64.10 | 64.88 | 64.07 | 6,918,076 |
