| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Occidental Petroleum Corporation | OXY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.22% | 58.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.83 | 57.0288 | 58.60 | 58.18 | 58.48 |
OXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.98 | 60.75 | 57.0288 | 58.97 | 16,292,578 | -0.63 | -1.07% |
| 1 Month | 58.75 | 63.575 | 55.51 | 59.55 | 17,874,364 | -0.40 | -0.68% |
| 3 Months | 62.00 | 67.93 | 55.51 | 61.58 | 13,742,462 | -3.65 | -5.89% |
| 6 Months | 58.31 | 76.11 | 55.51 | 64.93 | 14,993,925 | 0.04 | 0.07% |
| 1 Year | 59.62 | 77.1299 | 51.53 | 63.45 | 21,072,255 | -1.27 | -2.13% |
| 3 Years | 10.40 | 77.1299 | 8.52 | 35.38 | 24,008,487 | 47.95 | 461.06% |
| 5 Years | 66.22 | 87.67 | 8.52 | 37.71 | 17,793,803 | -7.87 | -11.88% |
OXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 58.18 | -0.30 | -0.51% | 57.83 | 58.60 | 57.0288 | 13,604,018 |
| Mar 23 2023 | 58.48 | -0.20 | -0.34% | 59.18 | 59.56 | 57.685 | 15,045,913 |
| Mar 22 2023 | 58.68 | -1.56 | -2.59% | 60.31 | 60.4228 | 58.61 | 13,910,633 |
| Mar 21 2023 | 60.24 | 1.26 | 2.14% | 59.93 | 60.75 | 59.50 | 16,954,257 |
| Mar 20 2023 | 58.98 | 0.50 | 0.85% | 58.51 | 59.53 | 58.23 | 14,557,006 |
| Mar 17 2023 | 58.48 | -0.56 | -0.95% | 58.98 | 59.5099 | 57.91 | 20,995,083 |
| Mar 16 2023 | 59.04 | 2.24 | 3.94% | 56.60 | 59.075 | 55.92 | 22,725,865 |
| Mar 15 2023 | 56.80 | -3.39 | -5.63% | 58.07 | 58.35 | 55.51 | 30,700,020 |
| Mar 14 2023 | 60.19 | 1.04 | 1.76% | 59.45 | 61.6297 | 59.005 | 16,815,050 |
| Mar 13 2023 | 59.15 | -0.71 | -1.19% | 58.36 | 60.145 | 57.28 | 19,565,050 |
| Mar 10 2023 | 59.86 | -0.70 | -1.16% | 60.38 | 61.07 | 59.43 | 14,704,677 |
| Mar 09 2023 | 60.56 | -1.59 | -2.56% | 62.24 | 63.20 | 60.3716 | 13,317,007 |
| Mar 08 2023 | 62.15 | 1.30 | 2.14% | 61.93 | 63.575 | 61.05 | 22,928,858 |
| Mar 07 2023 | 60.85 | -0.83 | -1.35% | 61.315 | 61.65 | 60.50 | 12,489,170 |
| Mar 06 2023 | 61.68 | 0.43 | 0.7% | 61.10 | 61.97 | 60.85 | 12,885,433 |
| Mar 03 2023 | 61.25 | 0.98 | 1.63% | 59.48 | 61.70 | 59.3115 | 17,079,961 |
| Mar 02 2023 | 60.27 | 0.56 | 0.94% | 59.40 | 60.54 | 59.25 | 13,864,013 |
| Mar 01 2023 | 59.71 | 1.15 | 1.96% | 58.61 | 60.0882 | 58.40 | 14,393,332 |
| Feb 28 2023 | 58.56 | -0.40 | -0.68% | 59.73 | 60.56 | 58.50 | 34,352,352 |
| Feb 27 2023 | 58.96 | -0.02 | -0.03% | 59.28 | 59.6499 | 58.37 | 17,905,507 |