Occidental Petroleum Historical Data - OXY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Occidental Petroleum Corporation OXY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.08% 37.54 37.97 37.52 37.54 37.57 16:53:34
more quote information »

OXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.3439.0337.1937.9611,838,602-0.80-2.09%
1 Month38.2640.5737.1938.5410,709,216-0.72-1.88%
3 Months44.8546.9137.1940.639,294,451-7.31-16.3%
6 Months48.6754.0537.1944.479,129,509-11.13-22.87%
1 Year65.3969.5137.1951.238,306,679-27.85-42.59%
3 Years72.2587.6737.1960.305,420,239-34.71-48.04%
5 Years75.0387.6737.1964.704,993,339-37.49-49.97%

OXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 37.50 0.16 0.43% 37.51 38.05 37.19 12,589,852
Dec 09 2019 37.34 -1.66 -4.26% 38.03 38.55 37.32 17,120,257
Dec 06 2019 39.00 0.98 2.58% 38.11 39.03 38.00 10,289,320
Dec 05 2019 38.02 -0.43 -1.12% 38.68 38.80 37.78 9,056,030
Dec 04 2019 38.4499 0.43 1.13% 38.34 38.79 38.01 10,137,549
Dec 03 2019 38.02 -0.66 -1.71% 38.38 38.70 37.54 11,562,741
Dec 02 2019 38.68 0.14 0.36% 38.84 39.31 38.41 10,821,006
Nov 29 2019 38.54 -0.22 -0.57% 38.64 39.07 38.50 4,664,012
Nov 27 2019 38.76 0.11 0.28% 38.61 38.99 38.31 7,036,014
Nov 26 2019 38.65 -1.34 -3.35% 39.80 40.08 38.55 13,358,491
Nov 25 2019 39.99 0.39 0.98% 39.77 40.57 39.70 10,045,211
Nov 22 2019 39.60 0.48 1.23% 39.20 39.94 38.98 9,458,783
Nov 21 2019 39.12 0.62 1.61% 38.50 39.38 38.00 9,306,458
Nov 20 2019 38.50 0.36 0.94% 38.07 39.25 37.70 10,265,112
Nov 19 2019 38.14 -1.16 -2.95% 39.14 39.36 37.94 12,514,236
Nov 18 2019 39.30 0.34 0.87% 39.15 39.70 38.54 13,130,015
Nov 15 2019 38.96 0.56 1.46% 39.05 39.34 38.45 14,014,913
Nov 14 2019 38.40 0.28 0.73% 38.11 38.68 37.60 8,718,892
Nov 13 2019 38.12 -0.28 -0.73% 38.26 38.44 37.96 9,386,218
Nov 12 2019 38.40 -0.48 -1.23% 38.88 39.25 38.06 12,671,434
Nov 11 2019 38.88 -1.12 -2.8% 39.12 39.95 38.46 14,422,261
See More Historical Prices »


Your Recent History
NYSE
OXY
Occidental..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.