OXY

Occidental Petroleum Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Occidental Petroleum Corporation OXY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.09% 21.52 19:59:37
Open Price Low Price High Price Close Price Prev Close
20.59 20.26 21.60 21.49 21.54
more quote information »

OXY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.450823.7520.2622.4920,110,299-1.93-8.23%
1 Month17.77524.6017.0920.6222,204,5693.7521.07%
3 Months9.0024.608.851216.9327,099,57112.52139.11%
6 Months17.1824.608.5214.3725,416,5194.3425.26%
1 Year44.0444.458.5215.9231,366,887-22.52-51.14%
3 Years75.7487.678.5227.9014,967,846-54.22-71.59%
5 Years63.5387.678.5233.8110,549,069-42.01-66.13%

OXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 21.49 -0.05 -0.23% 20.59 21.60 20.26 17,626,246
Jan 21 2021 21.54 -1.48 -6.43% 22.95 22.99 21.44 19,280,919
Jan 20 2021 23.02 -0.05 -0.22% 23.33 23.53 22.745 14,699,710
Jan 19 2021 23.07 0.68 3.04% 23.05 23.75 22.87 21,884,179
Jan 15 2021 22.39 -1.85 -7.63% 23.4508 23.71 22.36 24,576,387
Jan 14 2021 24.24 1.91 8.55% 22.84 24.60 22.62 29,758,586
Jan 13 2021 22.33 -0.29 -1.28% 22.69 22.78 22.13 19,363,437
Jan 12 2021 22.62 2.54 12.65% 20.58 22.79 20.27 37,188,375
Jan 11 2021 20.08 0.00 0.0% 19.26 20.18 19.00 15,117,484
Jan 08 2021 20.08 -0.49 -2.38% 20.91 21.03 19.87 18,242,543
Jan 07 2021 20.57 0.57 2.85% 20.15 21.15 20.03 24,269,097
Jan 06 2021 20.00 0.79 4.11% 19.52 20.28 18.9698 37,102,256
Jan 05 2021 19.21 1.76 10.09% 17.80 19.95 17.65 37,223,672
Jan 04 2021 17.45 0.14 0.81% 17.75 17.9799 17.32 18,482,800
Dec 31 2020 17.31 -0.60 -3.35% 17.81 17.92 17.30 15,155,788
Dec 30 2020 17.91 0.67 3.89% 17.20 18.14 17.1399 16,470,988
Dec 29 2020 17.24 -0.16 -0.92% 17.59 17.7882 17.09 18,017,078
Dec 28 2020 17.40 -0.27 -1.53% 17.775 18.11 17.35 14,579,479
Dec 24 2020 17.67 -0.22 -1.23% 18.17 18.17 17.40 9,203,916
See More Historical Prices »


Your Recent History
NYSE
OXY
Occidental..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.