Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Occidental Petroleum Corporation | OXY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.09% | 21.52 | 19:59:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.59 | 20.26 | 21.60 | 21.49 | 21.54 |
OXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.4508 | 23.75 | 20.26 | 22.49 | 20,110,299 | -1.93 | -8.23% |
| 1 Month | 17.775 | 24.60 | 17.09 | 20.62 | 22,204,569 | 3.75 | 21.07% |
| 3 Months | 9.00 | 24.60 | 8.8512 | 16.93 | 27,099,571 | 12.52 | 139.11% |
| 6 Months | 17.18 | 24.60 | 8.52 | 14.37 | 25,416,519 | 4.34 | 25.26% |
| 1 Year | 44.04 | 44.45 | 8.52 | 15.92 | 31,366,887 | -22.52 | -51.14% |
| 3 Years | 75.74 | 87.67 | 8.52 | 27.90 | 14,967,846 | -54.22 | -71.59% |
| 5 Years | 63.53 | 87.67 | 8.52 | 33.81 | 10,549,069 | -42.01 | -66.13% |
OXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 21.49 | -0.05 | -0.23% | 20.59 | 21.60 | 20.26 | 17,626,246 |
| Jan 21 2021 | 21.54 | -1.48 | -6.43% | 22.95 | 22.99 | 21.44 | 19,280,919 |
| Jan 20 2021 | 23.02 | -0.05 | -0.22% | 23.33 | 23.53 | 22.745 | 14,699,710 |
| Jan 19 2021 | 23.07 | 0.68 | 3.04% | 23.05 | 23.75 | 22.87 | 21,884,179 |
| Jan 15 2021 | 22.39 | -1.85 | -7.63% | 23.4508 | 23.71 | 22.36 | 24,576,387 |
| Jan 14 2021 | 24.24 | 1.91 | 8.55% | 22.84 | 24.60 | 22.62 | 29,758,586 |
| Jan 13 2021 | 22.33 | -0.29 | -1.28% | 22.69 | 22.78 | 22.13 | 19,363,437 |
| Jan 12 2021 | 22.62 | 2.54 | 12.65% | 20.58 | 22.79 | 20.27 | 37,188,375 |
| Jan 11 2021 | 20.08 | 0.00 | 0.0% | 19.26 | 20.18 | 19.00 | 15,117,484 |
| Jan 08 2021 | 20.08 | -0.49 | -2.38% | 20.91 | 21.03 | 19.87 | 18,242,543 |
| Jan 07 2021 | 20.57 | 0.57 | 2.85% | 20.15 | 21.15 | 20.03 | 24,269,097 |
| Jan 06 2021 | 20.00 | 0.79 | 4.11% | 19.52 | 20.28 | 18.9698 | 37,102,256 |
| Jan 05 2021 | 19.21 | 1.76 | 10.09% | 17.80 | 19.95 | 17.65 | 37,223,672 |
| Jan 04 2021 | 17.45 | 0.14 | 0.81% | 17.75 | 17.9799 | 17.32 | 18,482,800 |
| Dec 31 2020 | 17.31 | -0.60 | -3.35% | 17.81 | 17.92 | 17.30 | 15,155,788 |
| Dec 30 2020 | 17.91 | 0.67 | 3.89% | 17.20 | 18.14 | 17.1399 | 16,470,988 |
| Dec 29 2020 | 17.24 | -0.16 | -0.92% | 17.59 | 17.7882 | 17.09 | 18,017,078 |
| Dec 28 2020 | 17.40 | -0.27 | -1.53% | 17.775 | 18.11 | 17.35 | 14,579,479 |
| Dec 24 2020 | 17.67 | -0.22 | -1.23% | 18.17 | 18.17 | 17.40 | 9,203,916 |
