Occidental Petroleum Historical Data - OXY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Occidental Petroleum Corporation OXY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.94 6.81% 14.75 13.91 14.75 14.00 13.81 19:59:06
more quote information »

OXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7014.9212.672513.7139,316,9120.050.34%
1 Month16.4616.8112.672514.2135,421,210-1.71-10.39%
3 Months15.4018.279.0013.4447,889,903-0.65-4.22%
6 Months38.8447.589.0018.5729,822,793-24.09-62.02%
1 Year50.3054.059.0024.7319,554,225-35.55-70.68%
3 Years60.1787.679.0038.369,690,215-45.42-75.49%
5 Years79.1187.679.0045.527,529,164-64.36-81.36%

OXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 14.72 0.97 7.05% 14.00 14.75 13.72 40,008,965
Jun 01 2020 13.75 0.72 5.53% 12.90 13.90 12.6725 36,596,304
May 29 2020 13.03 -0.77 -5.58% 13.54 13.75 12.72 61,007,411
May 28 2020 13.80 -0.48 -3.36% 14.39 14.43 13.555 39,784,994
May 27 2020 14.28 -0.09 -0.63% 14.64 14.80 13.81 31,230,421
May 26 2020 14.37 0.25 1.77% 14.70 14.92 14.21 27,965,431
May 22 2020 14.12 -0.21 -1.47% 14.23 14.25 13.67 26,100,145
May 21 2020 14.3302 -0.64 -4.27% 15.00 15.16 14.19 35,531,274
May 20 2020 14.9701 0.48 3.31% 14.74 15.15 14.37 29,106,483
May 19 2020 14.49 -0.59 -3.91% 15.19 15.24 14.36 28,637,596
May 18 2020 15.08 1.23 8.88% 14.80 15.23 14.26 39,855,047
May 15 2020 13.8498 0.01 0.07% 13.69 14.28 13.51 27,672,765
May 14 2020 13.84 0.30 2.22% 13.15 14.15 12.75 31,992,348
May 13 2020 13.54 -0.96 -6.62% 14.65 15.00 13.28 35,145,651
May 12 2020 14.50 -0.44 -2.95% 15.26 15.40 14.50 27,010,922
May 11 2020 14.94 -0.08 -0.53% 14.94 15.25 14.47 22,853,790
May 08 2020 15.02 1.03 7.36% 14.31 15.05 14.10 31,167,550
May 07 2020 13.99 0.53 3.94% 13.86 14.52 13.66 34,995,644
May 06 2020 13.46 -2.29 -14.54% 15.50 16.38 13.36 56,992,929
May 05 2020 15.7502 0.23 1.48% 16.46 16.81 15.00 49,356,287
May 04 2020 15.52 0.32 2.11% 14.37 15.57 13.89 37,042,170
See More Historical Prices »


Your Recent History
NYSE
OXY
Occidental..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.