Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Occidental Petroleum Corporation | OXY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -0.08% | 37.54 | 37.97 | 37.52 | 37.54 | 37.57 | 16:53:34 |
OXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.34 | 39.03 | 37.19 | 37.96 | 11,838,602 | -0.80 | -2.09% |
| 1 Month | 38.26 | 40.57 | 37.19 | 38.54 | 10,709,216 | -0.72 | -1.88% |
| 3 Months | 44.85 | 46.91 | 37.19 | 40.63 | 9,294,451 | -7.31 | -16.3% |
| 6 Months | 48.67 | 54.05 | 37.19 | 44.47 | 9,129,509 | -11.13 | -22.87% |
| 1 Year | 65.39 | 69.51 | 37.19 | 51.23 | 8,306,679 | -27.85 | -42.59% |
| 3 Years | 72.25 | 87.67 | 37.19 | 60.30 | 5,420,239 | -34.71 | -48.04% |
| 5 Years | 75.03 | 87.67 | 37.19 | 64.70 | 4,993,339 | -37.49 | -49.97% |
OXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2019 | 37.50 | 0.16 | 0.43% | 37.51 | 38.05 | 37.19 | 12,589,852 |
| Dec 09 2019 | 37.34 | -1.66 | -4.26% | 38.03 | 38.55 | 37.32 | 17,120,257 |
| Dec 06 2019 | 39.00 | 0.98 | 2.58% | 38.11 | 39.03 | 38.00 | 10,289,320 |
| Dec 05 2019 | 38.02 | -0.43 | -1.12% | 38.68 | 38.80 | 37.78 | 9,056,030 |
| Dec 04 2019 | 38.4499 | 0.43 | 1.13% | 38.34 | 38.79 | 38.01 | 10,137,549 |
| Dec 03 2019 | 38.02 | -0.66 | -1.71% | 38.38 | 38.70 | 37.54 | 11,562,741 |
| Dec 02 2019 | 38.68 | 0.14 | 0.36% | 38.84 | 39.31 | 38.41 | 10,821,006 |
| Nov 29 2019 | 38.54 | -0.22 | -0.57% | 38.64 | 39.07 | 38.50 | 4,664,012 |
| Nov 27 2019 | 38.76 | 0.11 | 0.28% | 38.61 | 38.99 | 38.31 | 7,036,014 |
| Nov 26 2019 | 38.65 | -1.34 | -3.35% | 39.80 | 40.08 | 38.55 | 13,358,491 |
| Nov 25 2019 | 39.99 | 0.39 | 0.98% | 39.77 | 40.57 | 39.70 | 10,045,211 |
| Nov 22 2019 | 39.60 | 0.48 | 1.23% | 39.20 | 39.94 | 38.98 | 9,458,783 |
| Nov 21 2019 | 39.12 | 0.62 | 1.61% | 38.50 | 39.38 | 38.00 | 9,306,458 |
| Nov 20 2019 | 38.50 | 0.36 | 0.94% | 38.07 | 39.25 | 37.70 | 10,265,112 |
| Nov 19 2019 | 38.14 | -1.16 | -2.95% | 39.14 | 39.36 | 37.94 | 12,514,236 |
| Nov 18 2019 | 39.30 | 0.34 | 0.87% | 39.15 | 39.70 | 38.54 | 13,130,015 |
| Nov 15 2019 | 38.96 | 0.56 | 1.46% | 39.05 | 39.34 | 38.45 | 14,014,913 |
| Nov 14 2019 | 38.40 | 0.28 | 0.73% | 38.11 | 38.68 | 37.60 | 8,718,892 |
| Nov 13 2019 | 38.12 | -0.28 | -0.73% | 38.26 | 38.44 | 37.96 | 9,386,218 |
| Nov 12 2019 | 38.40 | -0.48 | -1.23% | 38.88 | 39.25 | 38.06 | 12,671,434 |
| Nov 11 2019 | 38.88 | -1.12 | -2.8% | 39.12 | 39.95 | 38.46 | 14,422,261 |
