OXY

Occidental Petroleum Corporation
58.35
-0.13 (-0.22%)
Company Name Stock Ticker Symbol Market Type
Occidental Petroleum Corporation OXY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -0.22% 58.35 20:00:00
Open Price Low Price High Price Close Price Prev Close
57.83 57.0288 58.60 58.18 58.48
more quote information »

OXY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.9860.7557.028858.9716,292,578-0.63-1.07%
1 Month58.7563.57555.5159.5517,874,364-0.40-0.68%
3 Months62.0067.9355.5161.5813,742,462-3.65-5.89%
6 Months58.3176.1155.5164.9314,993,9250.040.07%
1 Year59.6277.129951.5363.4521,072,255-1.27-2.13%
3 Years10.4077.12998.5235.3824,008,48747.95461.06%
5 Years66.2287.678.5237.7117,793,803-7.87-11.88%

OXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 58.18 -0.30 -0.51% 57.83 58.60 57.0288 13,604,018
Mar 23 2023 58.48 -0.20 -0.34% 59.18 59.56 57.685 15,045,913
Mar 22 2023 58.68 -1.56 -2.59% 60.31 60.4228 58.61 13,910,633
Mar 21 2023 60.24 1.26 2.14% 59.93 60.75 59.50 16,954,257
Mar 20 2023 58.98 0.50 0.85% 58.51 59.53 58.23 14,557,006
Mar 17 2023 58.48 -0.56 -0.95% 58.98 59.5099 57.91 20,995,083
Mar 16 2023 59.04 2.24 3.94% 56.60 59.075 55.92 22,725,865
Mar 15 2023 56.80 -3.39 -5.63% 58.07 58.35 55.51 30,700,020
Mar 14 2023 60.19 1.04 1.76% 59.45 61.6297 59.005 16,815,050
Mar 13 2023 59.15 -0.71 -1.19% 58.36 60.145 57.28 19,565,050
Mar 10 2023 59.86 -0.70 -1.16% 60.38 61.07 59.43 14,704,677
Mar 09 2023 60.56 -1.59 -2.56% 62.24 63.20 60.3716 13,317,007
Mar 08 2023 62.15 1.30 2.14% 61.93 63.575 61.05 22,928,858
Mar 07 2023 60.85 -0.83 -1.35% 61.315 61.65 60.50 12,489,170
Mar 06 2023 61.68 0.43 0.7% 61.10 61.97 60.85 12,885,433
Mar 03 2023 61.25 0.98 1.63% 59.48 61.70 59.3115 17,079,961
Mar 02 2023 60.27 0.56 0.94% 59.40 60.54 59.25 13,864,013
Mar 01 2023 59.71 1.15 1.96% 58.61 60.0882 58.40 14,393,332
Feb 28 2023 58.56 -0.40 -0.68% 59.73 60.56 58.50 34,352,352
Feb 27 2023 58.96 -0.02 -0.03% 59.28 59.6499 58.37 17,905,507
See More Historical Prices ยป