Occidental Petroleum Historical Data - OXY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Occidental Petroleum Corporation OXY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.64 -6.27% 39.48 39.49 40.5521 40.50 42.12 20:00:00
more quote information »

OXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.6043.6039.4942.288,420,653-2.12-5.1%
1 Month41.0243.6039.4241.328,482,777-1.54-3.75%
3 Months38.8447.5837.1941.5310,006,9210.641.65%
6 Months42.9448.0537.1941.699,368,713-3.46-8.06%
1 Year65.7869.5137.1947.809,199,283-26.30-39.98%
3 Years65.0387.6737.1957.855,743,857-25.55-39.29%
5 Years80.4887.6737.1962.455,128,305-41.00-50.94%

OXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 39.48 -2.64 -6.27% 40.50 41.06 39.48 12,496,242
Feb 21 2020 42.12 -0.85 -1.98% 42.58 42.70 41.825 8,919,491
Feb 20 2020 42.97 0.32 0.75% 42.70 43.60 42.46 7,726,119
Feb 19 2020 42.65 1.09 2.62% 41.86 42.72 41.53 7,521,196
Feb 18 2020 41.56 -0.23 -0.55% 41.60 42.12 40.98 9,515,805
Feb 14 2020 41.79 -0.21 -0.5% 42.04 42.41 41.29 6,383,734
Feb 13 2020 42.00 -0.49 -1.15% 42.09 42.44 41.53 8,386,433
Feb 12 2020 42.49 1.32 3.21% 42.40 42.61 41.2307 8,158,892
Feb 11 2020 41.17 0.67 1.65% 42.15 42.36 40.78 12,129,596
Feb 10 2020 40.50 -1.30 -3.11% 41.49 41.97 40.18 7,909,897
Feb 07 2020 41.80 -0.24 -0.57% 41.77 42.06 41.34 4,990,778
Feb 06 2020 42.04 -0.11 -0.26% 42.34 43.42 41.57 6,186,650
Feb 05 2020 42.15 1.65 4.07% 41.27 42.3799 41.01 8,328,849
Feb 04 2020 40.50 0.42 1.05% 40.89 41.44 40.08 7,856,817
Feb 03 2020 40.08 0.32 0.81% 39.73 40.425 39.4403 8,561,113
Jan 31 2020 39.7598 -0.84 -2.07% 40.10 40.59 39.49 16,029,619
Jan 30 2020 40.6001 0.13 0.32% 39.94 40.68 39.42 9,503,243
Jan 29 2020 40.47 -0.78 -1.89% 41.35 41.5204 40.35 6,578,716
Jan 28 2020 41.25 0.01 0.02% 41.63 41.73 41.12 7,038,716
Jan 27 2020 41.24 -0.77 -1.83% 41.02 41.74 40.69 9,281,485
See More Historical Prices »


Your Recent History
NYSE
OXY
Occidental..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.