ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Occidental Petroleum Corporation

Occidental Petroleum Corporation (OXY)

43.35
-0.45
(-1.03%)
43.30
-0.05
(-0.12%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.721.6909347111342.5844.0641.65839785943.02487736CS
40.410.95593378409942.8947.329941.651467879644.21242184CS
124.611.886304909638.747.329937.4051143412542.30636083CS
26-7.72-15.131321050651.0253.234.7851219506744.58356295CS
52-18.1-29.478827361661.464.75534.7851174725748.62709771CS
156-17.53-28.818017425660.8377.129934.7851216533358.59913058CS
26025.36141.36008918617.9477.12998.521646599644.27981663CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175192800043.35-0.45-1.0343.5144.1742.790312451176
175157664043.8-0.13-0.3043.7744.0643.654579237
175149600043.931.072.5043.4344.0342.778786952
175140960042.860.852.0242.06543.2441.6510615769
175132320042.01-0.59-1.3842.5842.5841.9259609476
175106400042.6-0.56-1.3043.343.309942.3320690760
175097760043.160.741.7442.5543.2442.365111939549
175089120042.42-0.06-0.1442.4642.83542.1113620299
175080480042.48-1.47-3.3442.6343.5542.15520521053
175071840043.95-1.68-3.6846.9747.329943.627574389
175045920045.630.280.6245.7545.895445.3623618491
175028640045.35-0.63-1.3746.3646.805245.1315632003
175020000045.980.651.4345.9646.7145.4216000568
175011360045.33-1.12-2.4146.1346.57544.8519543867
174985440046.451.693.7846.5646.6445.5923568225
174976800044.76-0.08-0.1844.4444.7744.05369673522
174968160044.840.932.1244.3744.96543.849334857
174959520043.910.671.5543.4844.4243.319147088
174950880043.240.71.6542.8943.62542.7159762227
174924960042.540.721.7242.1342.83542.136848307
174916320041.82-0.09-0.2142.27542.3241.70157016293
174907680041.91-0.78-1.8342.6843.2241.7111572135
174899040042.691.253.0241.4643.0340.9612202236
174890400041.440.661.6241.7142.035418000450
174864480040.78-0.68-1.6441.2441.2440.5058915436
174855840041.460.340.8341.3941.5140.88465927405
174847200041.12-0.5-1.2041.8342.0541.056709063
174838560041.620.330.8041.541.6541.067654030
174804000041.290.210.5140.5641.41540.416503850
174795360041.08-0.05-0.1240.8941.3340.1558585912
174786720041.13-0.77-1.8441.9941.9941.10511234772
174778080041.9-0.41-0.9742.3542.3641.725889138
174769440042.31-0.73-1.7042.5342.5541.8858303461
174743520043.04-0.33-0.7643.6543.795542.6557565794
174734880043.37-0.45-1.0343.0743.4142.39510007686
174726240043.82-0.57-1.2843.8844.0643.6058649669
174717600044.390.531.2143.9444.68543.67512901092
174708960043.861.74.0344.1244.9343.7117865921
174683040042.160.721.7441.9742.33541.4411648259
174674400041.442.436.2339.9741.8539.6522515097
174665760039.01-0.27-0.6939.539.521638.71512664756
174657120039.280.471.2139.3139.85538.979325716
174648480038.81-1.8-4.4339.739.7138.7515377352
174622560040.610.170.4240.82541.1639.7510574764
174613920040.441.032.6139.3540.8239.2310667159
174605280039.41-0.94-2.3339.6939.6938.871610764554
174596640040.35-0.16-0.3939.9940.54539.816899968
174588000040.510.150.3740.2440.8340.1755501398
174562080040.36-0.01-0.0239.9540.4439.786406916
174553440040.370.541.3640.04540.6339.837842768
174544800039.83-0.14-0.3540.8741.0739.4911021225
174536160039.970.952.4339.640.3739.23017418502
174527520039.02-0.69-1.7439.2439.2438.368485059
174492960039.711.263.2838.9540.588438.860613288280
174484320038.450.651.723839.27537.97511394016
174475680037.8-0.1-0.2637.6438.62837.6159338184
174467040037.90.230.6138.738.7737.40512388914
174441120037.671.23.2936.6237.94535.66517813883
174432480036.47-3.76-9.3538.7238.7235.82526469900
174423840040.234.1211.4135.5740.8234.78540070037
174415200036.11-2.64-6.8139.739.82535.3524844068

Your Recent History

Delayed Upgrade Clock