News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.25 | 3.35 | 3.30 | -14.06 % | 403 | 6,807 |
| 61.00 | 2.13 | 2.41 | 2.32 | -16.55 % | 77 | 2,010 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.76 | 0.84 | 0.79 | -42.34 % | 1,154 | 12,054 |
| 63.00 | 0.28 | 0.34 | 0.32 | -63.22 % | 899 | 4,594 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,655 | 9,634 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 544 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 24 | 13,867 |
| 61.00 | 0.01 | 0.01 | 0.04 | 100.00 % | 56 | 7,162 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.01 | 0.03 | 0.01 | -85.71 % | 52 | 3,735 |
| 63.00 | 0.02 | 0.04 | 0.02 | -85.71 % | 1,486 | 1,863 |
| 64.00 | 0.56 | 0.85 | 0.73 | 52.08 % | 98 | 418 |
| 65.00 | 1.56 | 1.92 | 1.67 | 27.48 % | 50 | 882 |
| 66.00 | 2.62 | 2.95 | 2.19 | 0.00 % | 0 | 45 |
| 67.00 | 3.45 | 3.95 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
