News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 52 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 3,735 | Day's Range | 0.01 - 0.09 |
| Open | 0.09 | Prev Close | 0.07 | Last Trade | 7/19/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.05 | 4.40 | 4.40 | -20.72 % | 102 | 235 |
| 60.00 | 3.10 | 3.20 | 3.20 | -16.67 % | 404 | 6,807 |
| 61.00 | 2.01 | 2.35 | 2.32 | -16.55 % | 77 | 2,010 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.01 | 0.01 | 0.04 | 100.00 % | 56 | 7,162 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.73 | 1.01 | 0.73 | 52.08 % | 98 | 418 |
| 65.00 | 1.59 | 1.92 | 1.67 | 27.48 % | 50 | 882 |
| 66.00 | 2.62 | 2.95 | 2.19 | 0.00 % | 0 | 45 |
| 67.00 | 3.45 | 3.95 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
