News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.80 | 11.40 | 10.00 | 0.00 % | 0 | 4 |
| 47.50 | 6.40 | 8.60 | 7.60 | 0.00 % | 0 | 0 |
| 50.00 | 4.10 | 5.00 | 4.79 | 0.00 % | 0 | 12 |
| 52.50 | 2.05 | 2.15 | 1.95 | -19.09 % | 50 | 1,170 |
| 55.00 | 0.40 | 0.45 | 0.45 | -29.69 % | 278 | 6,383 |
| 57.50 | 0.05 | 0.10 | 0.07 | 16.67 % | 78 | 10,209 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 651 |
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 33 |
| 65.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 17 | 1,674 |
| 52.50 | 0.15 | 0.25 | 0.21 | 5.00 % | 167 | 3,359 |
| 55.00 | 1.00 | 1.15 | 1.09 | 9.00 % | 119 | 2,914 |
| 57.50 | 3.10 | 3.50 | 3.32 | -15.09 % | 1 | 140 |
| 60.00 | 3.80 | 5.90 | 6.20 | 0.00 % | 0 | 2 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
