News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 70 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 1,173 | Day's Range | 1.37 - 1.70 |
| Open | 1.37 | Prev Close | 2.04 | Last Trade | 2/12/2025 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.90 | 7.00 | 7.60 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 0.05 | 0.03 | -57.14 % | 63 | 10,186 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 651 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 8 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 296 |
| 50.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 14 | 1,850 |
| 52.50 | 0.15 | 0.20 | 0.15 | 25.00 % | 99 | 2,999 |
| 55.00 | 1.20 | 1.30 | 1.21 | 30.11 % | 60 | 2,821 |
| 57.50 | 3.50 | 3.70 | 3.60 | 1.41 % | 5 | 109 |
| 60.00 | 5.60 | 7.10 | 6.20 | 0.00 % | 0 | 2 |
| 62.50 | 8.10 | 9.60 | 8.22 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
