News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.90 | 7.00 | 7.60 | 0.00 % | 0 | 0 |
| 50.00 | 3.20 | 4.30 | 4.10 | 0.00 % | 0 | 14 |
| 52.50 | 1.55 | 1.70 | 1.60 | -21.57 % | 70 | 1,173 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 8 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 296 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.15 | 0.20 | 0.18 | 50.00 % | 101 | 2,999 |
| 55.00 | 1.20 | 1.35 | 1.21 | 30.11 % | 60 | 2,821 |
| 57.50 | 3.50 | 3.70 | 3.60 | 1.41 % | 5 | 109 |
| 60.00 | 5.60 | 7.10 | 6.20 | 0.00 % | 0 | 2 |
| 62.50 | 8.10 | 9.60 | 8.22 | 0.00 % | 0 | 0 |
| 65.00 | 10.20 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
