Realty Income O - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	24.80	28.50	23.84	26.65	0.00	0.00 %	0	2	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	19.60	22.90	0.00	21.25	0.00	0.00 %	0	0	-
35.00	17.80	21.00	11.48	19.40	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	11.90	15.00	14.10	13.45	0.00	0.00 %	0	2	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	6.60	10.80	8.10	8.70	0.00	0.00 %	0	610	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	1.60	1.70	1.62	1.65	-0.13	-7.43 %	95	8,098	4/26/2024
55.00	0.35	0.45	0.43	0.40	-0.02	-4.44 %	316	5,127	4/26/2024
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,452	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.03	0.25	0.03	0.14	0.00	0.00 %	0	210	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	133	-
80.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	22	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	39	-
37.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	48	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	716	-
45.00	0.02	0.05	0.02	0.035	0.00	0.00 %	20	807	4/26/2024
47.50	0.05	0.10	0.07	0.075	-0.01	-12.50 %	22	1,626	4/26/2024
50.00	0.10	0.15	0.15	0.125	0.00	0.00 %	123	3,382	4/26/2024
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.75	3.50	1.72	2.625	-0.05	-2.82 %	70	1,376	4/26/2024
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	9.90	12.60	11.60	11.25	0.00	0.00 %	0	3	-
67.50	13.20	16.00	7.70	14.60	0.00	0.00 %	0	0	-
70.00	14.90	16.80	15.80	15.85	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

O Realty Income Corporation