Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Realty Income Corporation | O | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -0.62% | 51.71 | 07:02:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.03 |
O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.19 | 52.35 | 50.65 | 51.53 | 5,970,816 | -0.48 | -0.92% |
| 1 Month | 52.77 | 54.39 | 50.65 | 52.56 | 5,698,801 | -1.06 | -2.01% |
| 3 Months | 55.58 | 55.74 | 50.65 | 52.76 | 6,212,260 | -3.87 | -6.96% |
| 6 Months | 49.75 | 59.83 | 45.035 | 53.48 | 7,081,727 | 1.96 | 3.94% |
| 1 Year | 60.80 | 64.18 | 45.035 | 55.12 | 5,897,553 | -9.09 | -14.95% |
| 3 Years | 67.20 | 75.40 | 45.035 | 62.00 | 4,584,724 | -15.49 | -23.05% |
| 5 Years | 68.49 | 84.92 | 38.00 | 62.56 | 3,755,708 | -16.78 | -24.50% |
O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 52.03 | 0.75 | 1.46% | 51.43 | 52.05 | 51.13 | 4,959,289 |
| Apr 17 2024 | 51.28 | 0.48 | 0.94% | 50.81 | 51.545 | 50.65 | 5,119,544 |
| Apr 16 2024 | 50.80 | -0.85 | -1.65% | 51.54 | 51.57 | 50.78 | 7,117,448 |
| Apr 15 2024 | 51.65 | -0.37 | -0.71% | 52.30 | 52.35 | 51.35 | 6,249,235 |
| Apr 12 2024 | 52.02 | -0.22 | -0.42% | 52.19 | 52.295 | 51.855 | 6,408,565 |
| Apr 11 2024 | 52.24 | 0.10 | 0.19% | 52.46 | 52.7599 | 52.095 | 5,722,988 |
| Apr 10 2024 | 52.14 | -2.24 | -4.12% | 53.06 | 53.36 | 51.70 | 7,573,098 |
| Apr 09 2024 | 54.38 | 0.74 | 1.38% | 53.77 | 54.39 | 53.70 | 3,401,863 |
| Apr 08 2024 | 53.64 | 0.63 | 1.19% | 53.05 | 53.665 | 52.94 | 4,006,392 |
| Apr 05 2024 | 53.01 | 0.39 | 0.74% | 52.24 | 53.16 | 51.97 | 4,715,236 |
| Apr 04 2024 | 52.62 | -0.15 | -0.28% | 52.91 | 53.45 | 52.45 | 3,918,242 |
| Apr 03 2024 | 52.77 | -0.10 | -0.19% | 52.84 | 52.97 | 52.5386 | 4,682,712 |
| Apr 02 2024 | 52.87 | -0.59 | -1.10% | 52.97 | 53.07 | 52.66 | 5,097,227 |
| Apr 01 2024 | 53.46 | -0.64 | -1.18% | 54.03 | 54.05 | 53.40 | 4,854,524 |
| Mar 28 2024 | 54.10 | 0.33 | 0.61% | 53.58 | 54.20 | 53.58 | 6,317,104 |
| Mar 27 2024 | 53.77 | 1.17 | 2.22% | 53.00 | 53.77 | 52.86 | 9,108,875 |
| Mar 26 2024 | 52.60 | 0.43 | 0.82% | 52.38 | 52.77 | 52.25 | 6,477,935 |
| Mar 25 2024 | 52.17 | 0.09 | 0.17% | 52.26 | 52.575 | 51.97 | 6,772,472 |
| Mar 22 2024 | 52.08 | -0.41 | -0.78% | 52.77 | 52.85 | 52.00 | 5,774,474 |
| Mar 21 2024 | 52.49 | 0.05 | 0.10% | 52.63 | 52.89 | 52.20 | 5,065,648 |
| Mar 20 2024 | 52.44 | 0.34 | 0.65% | 51.89 | 52.49 | 51.64 | 4,054,667 |
| Mar 19 2024 | 52.10 | -0.11 | -0.21% | 52.22 | 52.40 | 51.82 | 5,447,345 |
