News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.10 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 4 | Day's Range | 12.30 - 12.30 |
| Open | 12.30 | Prev Close | 7.80 | Last Trade | 2/13/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 8.60 | 11.00 | 4.00 | 0.00 % | 0 | 12 |
| 250.00 | 6.10 | 8.90 | 4.70 | 0.00 % | 0 | 3 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 1.95 | 4.00 | 2.68 | 39.58 % | 107 | 117 |
| 257.50 | 0.90 | 1.50 | 1.33 | 5.56 % | 1 | 6 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.05 | 0.70 | 0.30 | 0.00 % | 0 | 1 |
| 265.00 | 4.70 | 2.15 | 4.70 | 0.00 % | 0 | 3 |
| 267.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.10 | 0.70 | 0.13 | -35.00 % | 7 | 8 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.10 | 0.45 | 3.44 | 0.00 % | 0 | 2 |
| 255.00 | 0.35 | 0.85 | 0.35 | -77.85 % | 100 | 103 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 6.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 9.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
