News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 10.30 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 8.50 | 9.40 | 7.80 | 0.00 % | 0 | 4 |
| 247.50 | 6.30 | 6.90 | 4.00 | 0.00 % | 0 | 12 |
| 250.00 | 4.30 | 4.90 | 4.70 | -4.08 % | 1 | 2 |
| 252.50 | 2.60 | 3.30 | 1.70 | -32.00 % | 4 | 3 |
| 255.00 | 1.35 | 1.85 | 1.55 | 59.79 % | 2 | 22 |
| 257.50 | 0.55 | 0.95 | 0.52 | 0.00 % | 0 | 5 |
| 260.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 916 |
| 262.50 | 0.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.15 | 0.35 | 0.36 | -60.00 % | 3 | 2 |
| 245.00 | 0.25 | 0.45 | 0.35 | -75.86 % | 3 | 5 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.00 | 1.30 | 3.50 | 0.00 % | 0 | 50 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
