| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norfolk Southern Corp | NSC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.30 | 0.66% | 198.68 | 12:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 199.28 | 197.86 | 199.5319 | 197.38 |
NSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.67 | 204.86 | 194.39 | 199.56 | 1,020,755 | -1.99 | -0.99% |
| 1 Month | 206.08 | 208.64 | 194.05 | 200.93 | 1,233,449 | -7.40 | -3.59% |
| 3 Months | 226.59 | 239.00 | 194.05 | 215.88 | 1,185,305 | -27.91 | -12.32% |
| 6 Months | 206.85 | 239.00 | 194.05 | 213.81 | 1,295,696 | -8.17 | -3.95% |
| 1 Year | 214.40 | 261.71 | 194.05 | 223.38 | 1,381,657 | -15.72 | -7.33% |
| 3 Years | 220.50 | 299.195 | 194.05 | 244.35 | 1,293,010 | -21.82 | -9.9% |
| 5 Years | 182.39 | 299.195 | 112.62 | 214.46 | 1,445,434 | 16.29 | 8.93% |
NSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 197.38 | 1.16 | 0.59% | 196.09 | 199.01 | 195.36 | 986,717 |
| Sep 27 2023 | 196.22 | -2.05 | -1.03% | 199.21 | 199.99 | 194.39 | 1,028,551 |
| Sep 26 2023 | 198.27 | -4.61 | -2.27% | 202.00 | 202.32 | 198.17 | 929,261 |
| Sep 25 2023 | 202.88 | 0.38 | 0.19% | 201.29 | 203.31 | 200.44 | 1,100,055 |
| Sep 22 2023 | 202.50 | 1.22 | 0.61% | 200.67 | 204.86 | 200.645 | 1,059,193 |
| Sep 21 2023 | 201.28 | -4.01 | -1.95% | 204.15 | 204.3937 | 201.115 | 1,161,131 |
| Sep 20 2023 | 205.29 | 3.38 | 1.67% | 202.86 | 206.65 | 202.86 | 1,586,041 |
| Sep 19 2023 | 201.91 | -2.22 | -1.09% | 204.00 | 204.897 | 199.50 | 1,116,500 |
| Sep 18 2023 | 204.13 | 0.10 | 0.05% | 204.03 | 205.75 | 202.06 | 931,006 |
| Sep 15 2023 | 204.03 | -2.57 | -1.24% | 205.97 | 206.675 | 203.21 | 1,662,680 |
| Sep 14 2023 | 206.60 | 5.87 | 2.92% | 202.33 | 206.98 | 202.24 | 1,568,974 |
| Sep 13 2023 | 200.73 | 2.18 | 1.1% | 198.74 | 201.58 | 197.12 | 1,498,134 |
| Sep 12 2023 | 198.55 | 2.58 | 1.32% | 195.22 | 199.57 | 194.05 | 1,520,336 |
| Sep 11 2023 | 195.97 | 0.33 | 0.17% | 197.16 | 197.69 | 195.41 | 1,028,522 |
| Sep 08 2023 | 195.64 | -0.55 | -0.28% | 196.42 | 197.85 | 194.60 | 1,068,679 |
| Sep 07 2023 | 196.19 | -2.23 | -1.12% | 197.93 | 199.62 | 195.66 | 1,245,987 |
| Sep 06 2023 | 198.42 | -2.67 | -1.33% | 201.17 | 201.80 | 197.72 | 1,355,350 |
| Sep 05 2023 | 201.09 | -5.29 | -2.56% | 205.54 | 206.62 | 200.81 | 1,626,957 |
| Sep 01 2023 | 206.38 | 1.37 | 0.67% | 206.08 | 208.64 | 204.79 | 961,463 |
| Aug 31 2023 | 205.01 | -4.42 | -2.11% | 209.58 | 209.58 | 204.89 | 1,320,240 |
| Aug 30 2023 | 209.43 | 1.70 | 0.82% | 208.58 | 211.12 | 208.265 | 1,233,434 |
| Aug 29 2023 | 207.73 | -3.47 | -1.64% | 211.01 | 211.33 | 207.32 | 1,602,026 |