Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norfolk Southern Corp | NSC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 232.32 | 06:10:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 232.32 |
NSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.83 | 237.50 | 228.11 | 232.34 | 1,447,252 | 2.49 | 1.08% |
| 1 Month | 247.00 | 251.60 | 228.11 | 238.04 | 1,384,197 | -14.68 | -5.94% |
| 3 Months | 250.96 | 263.66 | 228.11 | 248.20 | 1,232,967 | -18.64 | -7.43% |
| 6 Months | 195.52 | 263.66 | 193.15 | 238.10 | 1,278,382 | 36.80 | 18.82% |
| 1 Year | 209.92 | 263.66 | 183.09 | 224.94 | 1,251,743 | 22.40 | 10.67% |
| 3 Years | 291.49 | 299.195 | 183.09 | 241.50 | 1,305,793 | -59.17 | -20.30% |
| 5 Years | 201.20 | 299.195 | 112.62 | 222.67 | 1,386,542 | 31.12 | 15.47% |
NSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 232.32 | 1.85 | 0.80% | 232.64 | 233.20 | 230.32 | 1,296,310 |
| May 06 2024 | 230.47 | -5.08 | -2.16% | 236.80 | 236.935 | 229.23 | 1,605,620 |
| May 03 2024 | 235.55 | 1.75 | 0.75% | 237.00 | 237.50 | 233.98 | 1,072,694 |
| May 02 2024 | 233.80 | 3.22 | 1.40% | 230.79 | 235.95 | 228.39 | 1,643,134 |
| May 01 2024 | 230.58 | 0.26 | 0.11% | 229.83 | 234.17 | 228.11 | 1,618,504 |
| Apr 30 2024 | 230.32 | -11.12 | -4.61% | 239.99 | 243.97 | 229.29 | 3,569,791 |
| Apr 29 2024 | 241.44 | 1.50 | 0.63% | 239.99 | 242.73 | 237.92 | 1,384,824 |
| Apr 26 2024 | 239.94 | -0.89 | -0.37% | 238.11 | 242.6384 | 238.11 | 1,461,076 |
| Apr 25 2024 | 240.83 | 4.61 | 1.95% | 238.865 | 242.375 | 233.04 | 1,836,052 |
| Apr 24 2024 | 236.22 | -8.81 | -3.60% | 242.20 | 242.20 | 232.15 | 2,577,153 |
| Apr 23 2024 | 245.03 | 0.42 | 0.17% | 245.19 | 247.17 | 243.98 | 1,148,581 |
| Apr 22 2024 | 244.61 | 3.33 | 1.38% | 241.95 | 246.28 | 239.69 | 1,013,885 |
| Apr 19 2024 | 241.28 | 1.01 | 0.42% | 242.57 | 244.00 | 240.35 | 962,136 |
| Apr 18 2024 | 240.27 | 0.93 | 0.39% | 241.81 | 244.12 | 239.76 | 922,155 |
| Apr 17 2024 | 239.34 | -3.57 | -1.47% | 243.00 | 243.275 | 239.08 | 1,007,898 |
| Apr 16 2024 | 242.91 | -2.66 | -1.08% | 245.13 | 245.13 | 242.06 | 812,171 |
| Apr 15 2024 | 245.57 | -0.17 | -0.07% | 250.99 | 251.43 | 243.80 | 857,706 |
| Apr 12 2024 | 245.74 | -3.99 | -1.60% | 247.13 | 248.87 | 243.975 | 1,089,947 |
| Apr 11 2024 | 249.73 | 0.08 | 0.03% | 249.89 | 251.60 | 246.45 | 751,172 |
| Apr 10 2024 | 249.65 | -3.74 | -1.48% | 247.00 | 250.68 | 245.34 | 1,053,128 |
| Apr 09 2024 | 253.39 | 3.13 | 1.25% | 252.84 | 256.445 | 249.98 | 1,296,072 |
| Apr 08 2024 | 250.26 | 0.23 | 0.09% | 250.75 | 252.2369 | 249.65 | 852,508 |
