NSC Norfolk Southern Corp

198.68
1.30 (0.66%)
Last Updated: 12:35:04
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Norfolk Southern Corp NSC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.30 0.66% 198.68 12:35:04
Open Price Low Price High Price Close Price Prev Close
199.28 197.86 199.5319 197.38
more quote information »

NSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week200.67204.86194.39199.561,020,755-1.99-0.99%
1 Month206.08208.64194.05200.931,233,449-7.40-3.59%
3 Months226.59239.00194.05215.881,185,305-27.91-12.32%
6 Months206.85239.00194.05213.811,295,696-8.17-3.95%
1 Year214.40261.71194.05223.381,381,657-15.72-7.33%
3 Years220.50299.195194.05244.351,293,010-21.82-9.9%
5 Years182.39299.195112.62214.461,445,43416.298.93%

NSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 197.38 1.16 0.59% 196.09 199.01 195.36 986,717
Sep 27 2023 196.22 -2.05 -1.03% 199.21 199.99 194.39 1,028,551
Sep 26 2023 198.27 -4.61 -2.27% 202.00 202.32 198.17 929,261
Sep 25 2023 202.88 0.38 0.19% 201.29 203.31 200.44 1,100,055
Sep 22 2023 202.50 1.22 0.61% 200.67 204.86 200.645 1,059,193
Sep 21 2023 201.28 -4.01 -1.95% 204.15 204.3937 201.115 1,161,131
Sep 20 2023 205.29 3.38 1.67% 202.86 206.65 202.86 1,586,041
Sep 19 2023 201.91 -2.22 -1.09% 204.00 204.897 199.50 1,116,500
Sep 18 2023 204.13 0.10 0.05% 204.03 205.75 202.06 931,006
Sep 15 2023 204.03 -2.57 -1.24% 205.97 206.675 203.21 1,662,680
Sep 14 2023 206.60 5.87 2.92% 202.33 206.98 202.24 1,568,974
Sep 13 2023 200.73 2.18 1.1% 198.74 201.58 197.12 1,498,134
Sep 12 2023 198.55 2.58 1.32% 195.22 199.57 194.05 1,520,336
Sep 11 2023 195.97 0.33 0.17% 197.16 197.69 195.41 1,028,522
Sep 08 2023 195.64 -0.55 -0.28% 196.42 197.85 194.60 1,068,679
Sep 07 2023 196.19 -2.23 -1.12% 197.93 199.62 195.66 1,245,987
Sep 06 2023 198.42 -2.67 -1.33% 201.17 201.80 197.72 1,355,350
Sep 05 2023 201.09 -5.29 -2.56% 205.54 206.62 200.81 1,626,957
Sep 01 2023 206.38 1.37 0.67% 206.08 208.64 204.79 961,463
Aug 31 2023 205.01 -4.42 -2.11% 209.58 209.58 204.89 1,320,240
Aug 30 2023 209.43 1.70 0.82% 208.58 211.12 208.265 1,233,434
Aug 29 2023 207.73 -3.47 -1.64% 211.01 211.33 207.32 1,602,026
See More Historical Prices ยป
Your Recent History
NYSE
NSC
Norfolk So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now