Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norfolk Southern Corp | NSC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.59 | -0.21% | 286.74 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 288.68 | 286.36 | 290.01 | 286.74 | 287.33 |
NSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.81 | 290.52 | 274.23 | 282.71 | 1,099,115 | 8.93 | 3.21% |
| 1 Month | 245.22 | 290.52 | 239.0843 | 263.05 | 1,222,061 | 41.52 | 16.93% |
| 3 Months | 256.92 | 290.52 | 238.62 | 256.73 | 1,197,056 | 29.82 | 11.61% |
| 6 Months | 282.56 | 295.14 | 238.62 | 264.67 | 1,207,765 | 4.18 | 1.48% |
| 1 Year | 212.57 | 295.14 | 196.15 | 255.32 | 1,213,313 | 74.17 | 34.89% |
| 3 Years | 161.79 | 295.14 | 112.62 | 201.40 | 1,493,908 | 124.95 | 77.23% |
| 5 Years | 91.90 | 295.14 | 89.95 | 173.15 | 1,532,602 | 194.84 | 212.01% |
NSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2021 | 286.74 | -0.59 | -0.21% | 288.68 | 290.01 | 286.36 | 1,244,582 |
| Oct 25 2021 | 287.33 | 0.79 | 0.28% | 286.86 | 290.52 | 285.94 | 1,250,016 |
| Oct 22 2021 | 286.54 | 3.74 | 1.32% | 282.80 | 288.85 | 282.45 | 1,110,391 |
| Oct 21 2021 | 282.80 | 3.54 | 1.27% | 281.99 | 286.69 | 281.96 | 1,350,854 |
| Oct 20 2021 | 279.26 | 4.28 | 1.56% | 275.00 | 280.01 | 274.23 | 845,674 |
| Oct 19 2021 | 274.98 | -0.77 | -0.28% | 277.81 | 277.81 | 274.29 | 938,642 |
| Oct 18 2021 | 275.75 | 0.17 | 0.06% | 274.19 | 276.47 | 273.125 | 742,504 |
| Oct 15 2021 | 275.58 | 5.75 | 2.13% | 271.59 | 277.17 | 270.68 | 1,135,585 |
| Oct 14 2021 | 269.83 | 7.58 | 2.89% | 264.53 | 270.16 | 263.47 | 1,328,662 |
| Oct 13 2021 | 262.25 | 1.18 | 0.45% | 261.10 | 264.00 | 258.89 | 923,481 |
| Oct 12 2021 | 261.07 | -3.37 | -1.27% | 263.67 | 264.59 | 260.72 | 1,091,692 |
| Oct 11 2021 | 264.44 | -0.44 | -0.17% | 264.80 | 267.97 | 264.07 | 1,356,052 |
| Oct 08 2021 | 264.88 | 5.22 | 2.01% | 260.71 | 265.245 | 260.00 | 1,096,854 |
| Oct 07 2021 | 259.66 | -2.87 | -1.09% | 264.77 | 265.88 | 259.26 | 988,370 |
| Oct 06 2021 | 262.53 | 7.39 | 2.9% | 252.75 | 263.37 | 252.61 | 1,984,496 |
| Oct 05 2021 | 255.14 | 7.26 | 2.93% | 248.83 | 257.085 | 247.79 | 1,671,667 |
| Oct 04 2021 | 247.88 | 4.34 | 1.78% | 245.33 | 249.03 | 245.33 | 1,620,357 |
| Oct 01 2021 | 243.54 | 4.29 | 1.79% | 240.67 | 244.91 | 239.0843 | 1,033,738 |
| Sep 30 2021 | 239.25 | -4.99 | -2.04% | 245.61 | 245.98 | 239.17 | 1,210,150 |
| Sep 29 2021 | 244.24 | -0.98 | -0.4% | 245.28 | 246.685 | 243.84 | 1,388,449 |
| Sep 28 2021 | 245.22 | -0.40 | -0.16% | 245.22 | 246.51 | 243.19 | 1,373,591 |
| Sep 27 2021 | 245.62 | 0.55 | 0.22% | 245.10 | 249.13 | 245.09 | 1,249,034 |
