1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Norfolk Southern Corp (NSC)
  7. Historical

NSC

Norfolk Southern Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Norfolk Southern Corp NSC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.59 -0.21% 286.74 19:59:59
Open Price Low Price High Price Close Price Prev Close
288.68 286.36 290.01 286.74 287.33
more quote information »

NSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week277.81290.52274.23282.711,099,1158.933.21%
1 Month245.22290.52239.0843263.051,222,06141.5216.93%
3 Months256.92290.52238.62256.731,197,05629.8211.61%
6 Months282.56295.14238.62264.671,207,7654.181.48%
1 Year212.57295.14196.15255.321,213,31374.1734.89%
3 Years161.79295.14112.62201.401,493,908124.9577.23%
5 Years91.90295.1489.95173.151,532,602194.84212.01%

NSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 286.74 -0.59 -0.21% 288.68 290.01 286.36 1,244,582
Oct 25 2021 287.33 0.79 0.28% 286.86 290.52 285.94 1,250,016
Oct 22 2021 286.54 3.74 1.32% 282.80 288.85 282.45 1,110,391
Oct 21 2021 282.80 3.54 1.27% 281.99 286.69 281.96 1,350,854
Oct 20 2021 279.26 4.28 1.56% 275.00 280.01 274.23 845,674
Oct 19 2021 274.98 -0.77 -0.28% 277.81 277.81 274.29 938,642
Oct 18 2021 275.75 0.17 0.06% 274.19 276.47 273.125 742,504
Oct 15 2021 275.58 5.75 2.13% 271.59 277.17 270.68 1,135,585
Oct 14 2021 269.83 7.58 2.89% 264.53 270.16 263.47 1,328,662
Oct 13 2021 262.25 1.18 0.45% 261.10 264.00 258.89 923,481
Oct 12 2021 261.07 -3.37 -1.27% 263.67 264.59 260.72 1,091,692
Oct 11 2021 264.44 -0.44 -0.17% 264.80 267.97 264.07 1,356,052
Oct 08 2021 264.88 5.22 2.01% 260.71 265.245 260.00 1,096,854
Oct 07 2021 259.66 -2.87 -1.09% 264.77 265.88 259.26 988,370
Oct 06 2021 262.53 7.39 2.9% 252.75 263.37 252.61 1,984,496
Oct 05 2021 255.14 7.26 2.93% 248.83 257.085 247.79 1,671,667
Oct 04 2021 247.88 4.34 1.78% 245.33 249.03 245.33 1,620,357
Oct 01 2021 243.54 4.29 1.79% 240.67 244.91 239.0843 1,033,738
Sep 30 2021 239.25 -4.99 -2.04% 245.61 245.98 239.17 1,210,150
Sep 29 2021 244.24 -0.98 -0.4% 245.28 246.685 243.84 1,388,449
Sep 28 2021 245.22 -0.40 -0.16% 245.22 246.51 243.19 1,373,591
Sep 27 2021 245.62 0.55 0.22% 245.10 249.13 245.09 1,249,034
See More Historical Prices »


Your Recent History
NYSE
NSC
Norfolk So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.