NSC

Norfolk Southern Historical Data

Company Name Stock Ticker Symbol Market Type
Norfolk Southern Corp NSC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 249.34 07:00:21
Open Price Low Price High Price Close Price Prev Close
249.34
more quote information »

NSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week249.14254.16247.70250.30955,3060.200.08%
1 Month219.35254.44217.00241.061,259,86529.9913.67%
3 Months250.68254.44217.00234.541,205,519-1.34-0.53%
6 Months270.74291.55217.00252.501,361,251-21.40-7.9%
1 Year256.39299.195217.00261.241,280,198-7.05-2.75%
3 Years176.29299.195112.62223.251,384,79173.0541.44%
5 Years117.21299.195112.62196.651,462,989132.13112.73%

NSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 249.34 -0.40 -0.16% 250.00 251.59 249.07 701,914
Aug 08 2022 249.74 -1.28 -0.51% 252.75 254.16 249.61 1,220,660
Aug 05 2022 251.02 0.09 0.04% 248.18 251.54 247.70 627,594
Aug 04 2022 250.93 0.63 0.25% 250.62 253.10 249.74 1,467,791
Aug 03 2022 250.30 2.28 0.92% 249.14 251.365 249.02 758,571
Aug 02 2022 248.02 -4.99 -1.97% 252.56 253.12 247.79 1,446,689
Aug 01 2022 253.01 1.84 0.73% 249.03 254.44 247.97 1,150,818
Jul 29 2022 251.17 6.34 2.59% 245.31 252.10 244.89 1,280,844
Jul 28 2022 244.83 1.59 0.65% 245.70 245.965 240.92 1,257,062
Jul 27 2022 243.24 -1.37 -0.56% 241.47 244.57 236.12 2,025,132
Jul 26 2022 244.61 -2.29 -0.93% 245.51 247.72 244.165 1,097,297
Jul 25 2022 246.90 3.80 1.56% 242.54 247.03 241.76 1,002,639
Jul 22 2022 243.10 0.99 0.41% 242.31 245.25 241.32 1,064,417
Jul 21 2022 242.11 4.24 1.78% 237.53 243.37 237.53 1,455,313
Jul 20 2022 237.87 1.68 0.71% 236.20 238.50 234.09 1,358,399
Jul 19 2022 236.19 7.13 3.11% 231.33 236.51 230.25 1,049,257
Jul 18 2022 229.06 1.17 0.51% 229.45 232.235 228.47 955,045
Jul 15 2022 227.89 6.19 2.79% 228.95 230.30 225.45 3,217,853
Jul 14 2022 221.70 0.23 0.1% 217.55 222.02 217.00 941,288
Jul 13 2022 221.47 -0.89 -0.4% 219.35 223.605 217.885 1,118,717
Jul 12 2022 222.36 -3.21 -1.42% 221.48 224.00 219.69 1,363,210
Jul 11 2022 225.57 -0.63 -0.28% 224.72 227.505 224.30 983,085
See More Historical Prices »


Your Recent History
NYSE
NSC
Norfolk So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now