| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norfolk Southern Corp | NSC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 249.34 | 07:00:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 249.34 |
NSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.14 | 254.16 | 247.70 | 250.30 | 955,306 | 0.20 | 0.08% |
| 1 Month | 219.35 | 254.44 | 217.00 | 241.06 | 1,259,865 | 29.99 | 13.67% |
| 3 Months | 250.68 | 254.44 | 217.00 | 234.54 | 1,205,519 | -1.34 | -0.53% |
| 6 Months | 270.74 | 291.55 | 217.00 | 252.50 | 1,361,251 | -21.40 | -7.9% |
| 1 Year | 256.39 | 299.195 | 217.00 | 261.24 | 1,280,198 | -7.05 | -2.75% |
| 3 Years | 176.29 | 299.195 | 112.62 | 223.25 | 1,384,791 | 73.05 | 41.44% |
| 5 Years | 117.21 | 299.195 | 112.62 | 196.65 | 1,462,989 | 132.13 | 112.73% |
NSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 249.34 | -0.40 | -0.16% | 250.00 | 251.59 | 249.07 | 701,914 |
| Aug 08 2022 | 249.74 | -1.28 | -0.51% | 252.75 | 254.16 | 249.61 | 1,220,660 |
| Aug 05 2022 | 251.02 | 0.09 | 0.04% | 248.18 | 251.54 | 247.70 | 627,594 |
| Aug 04 2022 | 250.93 | 0.63 | 0.25% | 250.62 | 253.10 | 249.74 | 1,467,791 |
| Aug 03 2022 | 250.30 | 2.28 | 0.92% | 249.14 | 251.365 | 249.02 | 758,571 |
| Aug 02 2022 | 248.02 | -4.99 | -1.97% | 252.56 | 253.12 | 247.79 | 1,446,689 |
| Aug 01 2022 | 253.01 | 1.84 | 0.73% | 249.03 | 254.44 | 247.97 | 1,150,818 |
| Jul 29 2022 | 251.17 | 6.34 | 2.59% | 245.31 | 252.10 | 244.89 | 1,280,844 |
| Jul 28 2022 | 244.83 | 1.59 | 0.65% | 245.70 | 245.965 | 240.92 | 1,257,062 |
| Jul 27 2022 | 243.24 | -1.37 | -0.56% | 241.47 | 244.57 | 236.12 | 2,025,132 |
| Jul 26 2022 | 244.61 | -2.29 | -0.93% | 245.51 | 247.72 | 244.165 | 1,097,297 |
| Jul 25 2022 | 246.90 | 3.80 | 1.56% | 242.54 | 247.03 | 241.76 | 1,002,639 |
| Jul 22 2022 | 243.10 | 0.99 | 0.41% | 242.31 | 245.25 | 241.32 | 1,064,417 |
| Jul 21 2022 | 242.11 | 4.24 | 1.78% | 237.53 | 243.37 | 237.53 | 1,455,313 |
| Jul 20 2022 | 237.87 | 1.68 | 0.71% | 236.20 | 238.50 | 234.09 | 1,358,399 |
| Jul 19 2022 | 236.19 | 7.13 | 3.11% | 231.33 | 236.51 | 230.25 | 1,049,257 |
| Jul 18 2022 | 229.06 | 1.17 | 0.51% | 229.45 | 232.235 | 228.47 | 955,045 |
| Jul 15 2022 | 227.89 | 6.19 | 2.79% | 228.95 | 230.30 | 225.45 | 3,217,853 |
| Jul 14 2022 | 221.70 | 0.23 | 0.1% | 217.55 | 222.02 | 217.00 | 941,288 |
| Jul 13 2022 | 221.47 | -0.89 | -0.4% | 219.35 | 223.605 | 217.885 | 1,118,717 |
| Jul 12 2022 | 222.36 | -3.21 | -1.42% | 221.48 | 224.00 | 219.69 | 1,363,210 |
| Jul 11 2022 | 225.57 | -0.63 | -0.28% | 224.72 | 227.505 | 224.30 | 983,085 |