News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 2 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 22 | Day's Range | 1.55 - 1.55 |
| Open | 1.55 | Prev Close | 0.97 | Last Trade | 2/10/2025 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 12.40 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 10.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 8.40 | 9.90 | 7.80 | 0.00 % | 0 | 4 |
| 247.50 | 6.20 | 6.90 | 4.00 | 0.00 % | 0 | 12 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 1.40 | 1.75 | 1.55 | 59.79 % | 2 | 22 |
| 257.50 | 0.65 | 0.85 | 0.52 | 0.00 % | 0 | 5 |
| 260.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 916 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.25 | 10.86 | 0.00 % | 0 | 3 |
| 242.50 | 0.15 | 0.30 | 0.36 | -60.00 % | 3 | 2 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 1.80 | 2.20 | 3.44 | 0.00 % | 0 | 2 |
| 255.00 | 3.10 | 3.50 | 3.42 | 0.00 % | 0 | 1 |
| 257.50 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 7.90 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
