![Norfolk Southern Corp](/common/images/company/NY_NSC.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 22.50 | 27.00 | 9.50 | 24.75 | 0.00 | 0.00 % | 0 | 19 | - |
225.00 | 20.20 | 24.40 | 24.24 | 22.30 | 17.84 | 278.75 % | 10 | 33 | 7/26/2024 |
227.50 | 17.50 | 22.00 | 19.13 | 19.75 | 12.63 | 194.31 % | 4 | 22 | 7/26/2024 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 13.70 | 16.70 | 14.00 | 15.20 | 10.60 | 311.76 % | 3 | 23 | 7/26/2024 |
235.00 | 11.50 | 13.50 | 12.42 | 12.50 | 9.95 | 402.83 % | 19 | 31 | 7/26/2024 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 6.60 | 9.80 | 8.42 | 8.20 | 6.62 | 367.78 % | 45 | 1,068 | 7/26/2024 |
242.50 | 4.80 | 7.70 | 5.64 | 6.25 | 0.00 | 0.00 % | 23 | 0 | 7/26/2024 |
245.00 | 4.20 | 4.90 | 3.95 | 4.55 | 2.95 | 295.00 % | 19 | 7 | 7/26/2024 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.85 | 2.35 | 2.20 | 2.10 | 1.62 | 279.31 % | 72 | 17 | 7/26/2024 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 0.05 | 0.30 | 0.19 | 0.175 | -5.26 | -96.51 % | 3 | 47 | 7/26/2024 |
225.00 | 0.05 | 0.35 | 0.25 | 0.20 | -7.49 | -96.77 % | 108 | 174 | 7/26/2024 |
227.50 | 0.05 | 0.35 | 0.18 | 0.20 | -8.62 | -97.95 % | 9 | 4 | 7/26/2024 |
230.00 | 0.15 | 0.35 | 0.30 | 0.25 | -6.80 | -95.77 % | 25 | 24 | 7/26/2024 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.40 | 0.70 | 0.99 | 0.55 | -11.46 | -92.05 % | 3 | 18 | 7/26/2024 |
237.50 | 0.65 | 1.60 | 8.60 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 2.80 | 3.30 | 3.38 | 3.05 | 0.00 | 0.00 % | 34 | 0 | 7/26/2024 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 5.40 | 6.10 | 6.25 | 5.75 | 0.00 | 0.00 % | 214 | 0 | 7/26/2024 |
252.50 | 6.00 | 8.20 | 6.80 | 7.10 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
255.00 | 8.00 | 10.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 16.80 | 21.20 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 21.90 | 26.20 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 31.80 | 36.50 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.