ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

NSC Norfolk Southern Corp

219.15
-2.69 (-1.21%)
Last Updated: 15:06:25
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
195.0022.4025.600.0024.000.000.00 %00-
197.5020.1023.100.0021.600.000.00 %00-
200.0017.3020.500.0018.900.000.00 %00-
202.500.000.000.000.000.000.00 %00-
205.0012.5015.500.0014.000.000.00 %00-
207.5010.7012.700.0011.700.000.00 %00-
210.007.809.700.008.750.000.00 %00-
212.505.607.500.006.550.000.00 %00-
215.002.854.809.003.8250.000.00 %01-
217.500.000.000.000.000.000.00 %00-
220.000.050.150.250.10-2.50-90.91 %12213:28:21
222.500.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
227.500.160.100.160.130.000.00 %039-
230.000.000.000.000.000.000.00 %00-
232.500.881.350.881.1150.000.00 %013-
235.000.000.000.000.000.000.00 %00-
237.500.001.300.000.000.000.00 %00-
240.000.120.650.120.3850.000.00 %07-
242.500.201.350.200.7750.000.00 %04-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
195.000.000.000.000.000.000.00 %00-
197.500.051.300.050.6750.000.00 %03-
200.000.000.000.000.000.000.00 %00-
202.500.301.350.300.8250.000.00 %015-
205.000.000.000.000.000.000.00 %00-
207.500.171.350.170.760.000.00 %01-
210.000.650.750.650.700.000.00 %04-
212.500.000.000.000.000.000.00 %00-
215.000.210.100.210.1550.000.00 %09-
217.500.300.100.050.20-0.09-64.29 %243614:26:02
220.000.000.000.000.000.000.00 %00-
222.500.000.000.000.000.000.00 %00-
225.005.006.905.705.951.7243.22 %206113:29:49
227.507.1010.004.228.550.000.00 %00-
230.009.9012.505.7111.200.000.00 %00-
232.500.000.000.000.000.000.00 %00-
235.0014.4017.9011.9516.150.000.00 %00-
237.500.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
242.5021.9025.400.0023.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock