NSC

Norfolk Southern Corp
200.26
0.84 (0.42%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.0023.0027.100.0025.050.000.0 %00-
177.5020.5024.500.0022.500.000.0 %00-
180.0019.3021.800.0020.550.000.0 %00-
182.5016.0019.200.0017.600.000.0 %00-
185.0013.9017.200.0015.550.000.0 %00-
187.5012.4014.600.0013.500.000.0 %00-
190.009.4012.200.0010.800.000.0 %00-
192.507.709.900.008.800.000.0 %00-
195.006.208.200.007.200.000.0 %00-
197.504.905.504.645.200.000.0 %203/24/2023
200.003.403.903.603.650.000.0 %1603/24/2023
202.502.052.502.052.275-0.35-14.58 %28413/24/2023
205.001.201.501.251.35-0.45-26.47 %20353/24/2023
207.500.600.850.700.725-0.70-50.0 %12153/24/2023
210.000.050.500.320.275-1.33-80.61 %503/24/2023
212.502.300.602.301.450.000.0 %00-
215.000.531.100.530.8150.000.0 %00-
217.500.001.650.000.000.000.0 %00-
220.000.491.750.491.120.000.0 %00-
222.500.152.050.151.100.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.000.051.550.000.800.000.0 %00-
177.500.050.550.000.300.000.0 %00-
180.000.251.200.350.725-0.65-65.0 %403/24/2023
182.500.300.550.700.4250.3075.0 %333/24/2023
185.000.400.950.470.6750.024.44 %1203/24/2023
187.500.550.951.320.750.6288.57 %1503/24/2023
190.000.751.000.860.875-0.41-32.28 %15673/24/2023
192.500.701.501.181.10-1.12-48.7 %203/24/2023
195.001.252.151.551.70-1.45-48.33 %20353/24/2023
197.502.002.502.352.25-0.35-12.96 %15173/24/2023
200.002.853.503.473.175-0.81-18.93 %161653/24/2023
202.504.105.004.104.550.000.0 %029-
205.004.307.106.735.70-0.27-3.86 %403/24/2023
207.506.908.408.307.650.000.0 %06-
210.008.0011.4011.009.702.1624.43 %10593/24/2023
212.5010.0013.3010.0011.650.000.0 %00-
215.0012.5015.9013.5014.200.000.0 %013-
217.5015.0018.700.0016.850.000.0 %00-
220.0017.5021.5017.5019.500.000.0 %06-
222.5020.0024.100.0022.050.000.0 %00-