Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 22.20 | 23.30 | 22.16 | 22.75 | 4.52 | 25.62 % | 4 | 480 | 12:28:07 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 17.10 | 19.00 | 20.40 | 18.05 | 0.00 | 0.00 % | 0 | 2 | - |
237.50 | 14.60 | 15.80 | 13.00 | 15.20 | 1.00 | 8.33 % | 1 | 4 | 09:51:53 |
240.00 | 12.30 | 13.00 | 12.00 | 12.65 | 3.99 | 49.81 % | 14 | 861 | 12:12:09 |
242.50 | 9.60 | 10.70 | 5.70 | 10.15 | 0.00 | 0.00 % | 0 | 20 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 5.10 | 5.60 | 5.30 | 5.35 | 3.55 | 202.86 % | 3 | 80 | 15:47:07 |
250.00 | 2.85 | 3.40 | 3.24 | 3.125 | 1.44 | 80.00 % | 33 | 871 | 13:43:20 |
252.50 | 1.10 | 1.55 | 1.25 | 1.325 | 0.45 | 56.25 % | 10 | 168 | 09:30:01 |
255.00 | 0.35 | 0.60 | 0.45 | 0.475 | 0.18 | 66.67 % | 20 | 107 | 15:21:46 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.03 | 30.00 % | 52 | 438 | 13:24:36 |
262.50 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 7 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 1.30 | 0.05 | 1.30 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 365 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 25 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 1.91 | 0.15 | 0.15 | 1.03 | -1.76 | -92.15 % | 2 | 476 | 10:21:44 |
247.50 | 0.10 | 0.30 | 0.15 | 0.20 | -3.05 | -95.31 % | 3 | 54 | 15:06:31 |
250.00 | 0.30 | 0.60 | 0.45 | 0.45 | -3.45 | -88.46 % | 1 | 207 | 15:05:30 |
252.50 | 0.95 | 1.40 | 6.20 | 1.175 | 0.00 | 0.00 % | 0 | 40 | - |
255.00 | 2.45 | 3.00 | 8.15 | 2.725 | 0.00 | 0.00 % | 0 | 446 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 12.10 | 13.00 | 11.30 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 14.60 | 15.80 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 16.70 | 18.40 | 33.55 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 19.30 | 20.90 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.