Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 175.00 | 23.00 | 27.10 | 0.00 | 25.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 177.50 | 20.50 | 24.50 | 0.00 | 22.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 19.30 | 21.80 | 0.00 | 20.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 182.50 | 16.00 | 19.20 | 0.00 | 17.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 13.90 | 17.20 | 0.00 | 15.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 187.50 | 12.40 | 14.60 | 0.00 | 13.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 9.40 | 12.20 | 0.00 | 10.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 192.50 | 7.70 | 9.90 | 0.00 | 8.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 6.20 | 8.20 | 0.00 | 7.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 197.50 | 4.90 | 5.50 | 4.64 | 5.20 | 0.00 | 0.0 % | 2 | 0 | 3/24/2023 |
| 200.00 | 3.40 | 3.90 | 3.60 | 3.65 | 0.00 | 0.0 % | 16 | 0 | 3/24/2023 |
| 202.50 | 2.05 | 2.50 | 2.05 | 2.275 | -0.35 | -14.58 % | 28 | 41 | 3/24/2023 |
| 205.00 | 1.20 | 1.50 | 1.25 | 1.35 | -0.45 | -26.47 % | 20 | 35 | 3/24/2023 |
| 207.50 | 0.60 | 0.85 | 0.70 | 0.725 | -0.70 | -50.0 % | 121 | 5 | 3/24/2023 |
| 210.00 | 0.05 | 0.50 | 0.32 | 0.275 | -1.33 | -80.61 % | 5 | 0 | 3/24/2023 |
| 212.50 | 2.30 | 0.60 | 2.30 | 1.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 215.00 | 0.53 | 1.10 | 0.53 | 0.815 | 0.00 | 0.0 % | 0 | 0 | - |
| 217.50 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 220.00 | 0.49 | 1.75 | 0.49 | 1.12 | 0.00 | 0.0 % | 0 | 0 | - |
| 222.50 | 0.15 | 2.05 | 0.15 | 1.10 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 175.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 177.50 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 0.25 | 1.20 | 0.35 | 0.725 | -0.65 | -65.0 % | 4 | 0 | 3/24/2023 |
| 182.50 | 0.30 | 0.55 | 0.70 | 0.425 | 0.30 | 75.0 % | 3 | 3 | 3/24/2023 |
| 185.00 | 0.40 | 0.95 | 0.47 | 0.675 | 0.02 | 4.44 % | 12 | 0 | 3/24/2023 |
| 187.50 | 0.55 | 0.95 | 1.32 | 0.75 | 0.62 | 88.57 % | 1 | 50 | 3/24/2023 |
| 190.00 | 0.75 | 1.00 | 0.86 | 0.875 | -0.41 | -32.28 % | 15 | 67 | 3/24/2023 |
| 192.50 | 0.70 | 1.50 | 1.18 | 1.10 | -1.12 | -48.7 % | 2 | 0 | 3/24/2023 |
| 195.00 | 1.25 | 2.15 | 1.55 | 1.70 | -1.45 | -48.33 % | 20 | 35 | 3/24/2023 |
| 197.50 | 2.00 | 2.50 | 2.35 | 2.25 | -0.35 | -12.96 % | 15 | 17 | 3/24/2023 |
| 200.00 | 2.85 | 3.50 | 3.47 | 3.175 | -0.81 | -18.93 % | 16 | 165 | 3/24/2023 |
| 202.50 | 4.10 | 5.00 | 4.10 | 4.55 | 0.00 | 0.0 % | 0 | 29 | - |
| 205.00 | 4.30 | 7.10 | 6.73 | 5.70 | -0.27 | -3.86 % | 4 | 0 | 3/24/2023 |
| 207.50 | 6.90 | 8.40 | 8.30 | 7.65 | 0.00 | 0.0 % | 0 | 6 | - |
| 210.00 | 8.00 | 11.40 | 11.00 | 9.70 | 2.16 | 24.43 % | 10 | 59 | 3/24/2023 |
| 212.50 | 10.00 | 13.30 | 10.00 | 11.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 215.00 | 12.50 | 15.90 | 13.50 | 14.20 | 0.00 | 0.0 % | 0 | 13 | - |
| 217.50 | 15.00 | 18.70 | 0.00 | 16.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 220.00 | 17.50 | 21.50 | 17.50 | 19.50 | 0.00 | 0.0 % | 0 | 6 | - |
| 222.50 | 20.00 | 24.10 | 0.00 | 22.05 | 0.00 | 0.0 % | 0 | 0 | - |
