News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 24.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 28.20 | Open Interest | 64 | Day's Range | 27.17 - 27.17 |
| Open | 27.17 | Prev Close | 38.00 | Last Trade | 2/21/2025 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 19.10 | 22.30 | 19.50 | 57.77 % | 3 | 15 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 11.50 | 14.80 | 13.20 | 88.57 % | 14 | 132 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 9.00 | 10.40 | 9.50 | 83.40 % | 11 | 135 |
| 460.00 | 4.90 | 12.00 | 7.75 | 103.95 % | 29 | 123 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 4.20 | 5.10 | 4.44 | 64.44 % | 40 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 8.70 | 9.80 | 8.75 | -46.32 % | 26 | 57 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 13.40 | 14.50 | 13.00 | -42.60 % | 11 | 49 |
| 455.00 | 16.00 | 17.30 | 16.55 | -37.55 % | 13 | 61 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 24.30 | 28.20 | 27.17 | -28.50 % | 1 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
