Northrop Grumman NOC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
452.50	20.60	27.20	17.50	23.90	0.00	0.00 %	0	15	-
455.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
457.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
460.00	15.40	18.20	17.30	16.80	2.32	15.49 %	1	78	4/23/2024
462.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
465.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
467.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	10.50	11.10	10.60	10.80	1.05	10.99 %	22	60	4/23/2024
472.50	9.20	9.70	9.40	9.45	1.43	17.94 %	3	72	4/23/2024
475.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
477.50	6.60	7.30	7.50	6.95	0.90	13.64 %	6	63	4/23/2024
480.00	5.60	6.20	5.82	5.90	0.62	11.92 %	9	88	4/23/2024
482.50	4.80	5.40	5.60	5.10	1.10	24.44 %	3	6	4/23/2024
485.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
495.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	1.20	1.60	1.40	1.40	0.00	0.00 %	17	23	4/23/2024
505.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
450.00	1.05	1.40	1.29	1.225	-0.86	-40.00 %	3	42	4/23/2024
452.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
455.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
457.50	2.15	2.60	2.22	2.375	-1.58	-41.58 %	1	26	4/23/2024
460.00	2.60	3.20	2.92	2.90	-1.57	-34.97 %	6	49	4/23/2024
462.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
465.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
467.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
472.50	6.80	7.30	7.60	7.05	-2.20	-22.45 %	2	25	4/23/2024
475.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
477.50	9.30	10.10	10.30	9.70	-3.40	-24.82 %	3	3	4/23/2024
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
482.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
485.00	14.10	14.80	27.00	14.45	0.00	0.00 %	0	1	-
490.00	15.90	19.00	0.00	17.45	0.00	0.00 %	0	0	-
495.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	23.60	30.00	0.00	26.80	0.00	0.00 %	0	0	-
505.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

NOC Northrop Grumman Corp Holding Co