ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NOC Northrop Grumman Corp Holding Co

424.10
0.68 (0.16%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
375.000.000.000.000.000.000.00 %00-
380.0040.2045.6095.8042.900.000.00 %00-
385.000.000.000.000.000.000.00 %00-
390.000.000.000.000.000.000.00 %00-
395.0025.3030.500.0027.900.000.00 %00-
400.000.000.000.000.000.000.00 %00-
405.0016.2021.200.0018.700.000.00 %00-
410.0012.1017.8012.9014.950.000.00 %02-
415.009.1013.100.0011.100.000.00 %00-
420.005.806.405.206.100.5612.07 %36366/14/2024
425.000.000.000.000.000.000.00 %00-
430.001.301.651.201.475-0.60-33.33 %38356/14/2024
432.500.851.250.651.05-0.42-39.25 %11006/14/2024
435.000.000.000.000.000.000.00 %00-
437.500.000.000.000.000.000.00 %00-
440.000.350.450.400.400.025.26 %24716/14/2024
442.500.000.000.000.000.000.00 %00-
445.000.200.350.350.2750.0829.63 %16376/14/2024
447.500.150.350.220.250.000.00 %013-
450.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
375.000.054.800.102.4250.000.00 %02-
380.000.050.300.150.1750.000.00 %0125-
385.000.000.000.000.000.000.00 %00-
390.000.000.000.000.000.000.00 %00-
395.000.051.500.800.7750.000.00 %04-
400.000.100.400.300.250.0520.00 %22116/14/2024
405.000.150.250.300.20-0.03-9.09 %2206/14/2024
410.000.000.000.000.000.000.00 %00-
415.000.650.850.830.75-0.53-38.97 %15676/14/2024
420.000.000.000.000.000.000.00 %00-
425.003.704.005.833.85-0.37-5.97 %15666/14/2024
430.006.907.8010.557.351.9522.67 %112636/14/2024
432.500.000.000.000.000.000.00 %00-
435.000.000.000.000.000.000.00 %00-
437.500.000.000.000.000.000.00 %00-
440.0015.2020.7020.0217.952.3213.11 %71386/14/2024
442.500.000.000.000.000.000.00 %00-
445.0019.6024.8022.7322.20-0.08-0.35 %551656/14/2024
447.5022.6028.0019.8025.300.000.00 %00-
450.0024.3030.6028.9027.453.6014.23 %32996/14/2024

Your Recent History

Delayed Upgrade Clock