NOC

Northrop Grumman Corp Holding Co
449.86
-0.12 (-0.03%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
415.0032.0037.6037.5034.800.000.0 %00-
420.0026.4032.6045.0029.500.000.0 %00-
425.0021.4027.000.0024.200.000.0 %00-
430.0017.0022.800.0019.900.000.0 %00-
435.0013.4017.800.0015.600.000.0 %00-
437.5010.1015.5011.8012.800.000.0 %00-
440.008.8013.5013.4711.150.000.0 %010-
442.508.509.309.808.900.000.0 %00-
445.006.407.205.906.80-3.42-36.7 %22013:50:15
447.504.805.705.505.25-2.40-30.38 %12409:44:25
450.003.104.202.893.65-1.53-34.62 %12011:26:32
452.502.302.901.982.60-1.22-38.12 %223513:54:39
455.001.202.551.331.875-0.47-26.11 %134413:34:47
457.500.902.001.401.45-0.18-11.39 %18309:45:27
460.000.200.800.450.50-0.58-56.31 %26511:32:08
462.500.201.650.290.925-0.61-67.78 %84014:37:50
465.000.052.400.201.225-0.25-55.56 %17810:35:33
467.500.053.400.101.725-0.25-71.43 %1011:35:04
470.000.350.950.350.650.000.0 %0173-
472.500.752.050.651.40-0.10-13.33 %1009:50:36

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
415.000.100.150.150.125-0.01-6.25 %23011:21:49
420.000.053.000.251.5250.000.0 %039-
425.000.100.300.350.20-0.05-12.5 %85511:21:00
430.000.250.600.400.425-0.31-43.66 %258013:57:35
435.000.351.100.900.725-0.25-21.74 %13710:11:46
437.500.651.051.550.850.000.0 %024-
440.001.001.801.051.40-0.10-8.7 %3012:26:09
442.501.201.702.161.45-0.54-20.0 %3013:59:09
445.001.852.752.202.30-1.40-38.89 %256114:41:55
447.502.553.403.952.9750.000.0 %053-
450.003.605.405.604.500.000.0 %00-
452.504.906.106.305.50-5.82-48.02 %4009:40:47
455.006.208.107.507.150.000.0 %00-
457.506.2011.4016.708.800.000.0 %00-
460.008.8012.9012.3010.850.000.0 %00-
462.5010.7016.4020.5013.550.000.0 %00-
465.0013.2018.8020.5516.000.000.0 %00-
467.5015.8021.2019.9518.504.0025.08 %5010:52:11
470.0018.2023.8018.8621.000.000.0 %02-
472.5020.2026.600.0023.400.000.0 %00-