News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.90 | Volume | 12 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 26.90 | Open Interest | 32 | Day's Range | 18.00 - 24.65 |
| Open | 18.00 | Prev Close | 15.78 | Last Trade | 2/21/2025 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 20.90 | 26.90 | 24.65 | 56.21 % | 12 | 32 |
| 435.00 | 19.10 | 22.30 | 19.50 | 57.77 % | 3 | 15 |
| 440.00 | 16.00 | 19.20 | 16.40 | 56.34 % | 7 | 58 |
| 445.00 | 11.50 | 14.80 | 13.20 | 88.57 % | 14 | 132 |
| 450.00 | 9.00 | 12.20 | 12.10 | 99.34 % | 34 | 127 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 5.50 | 7.60 | 6.10 | 56.41 % | 32 | 84 |
| 470.00 | 4.20 | 5.10 | 4.44 | 64.44 % | 40 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 4.30 | 5.10 | 5.03 | -43.04 % | 1 | 44 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 7.10 | 7.90 | 7.10 | -47.79 % | 4 | 59 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 7.40 | 12.00 | 13.33 | -41.74 % | 2 | 965 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 22.50 | 25.10 | 38.94 | 0.00 % | 0 | 109 |
| 470.00 | 24.30 | 28.20 | 27.17 | -28.50 % | 1 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
