ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NOC Northrop Grumman Corp Holding Co

446.39
-9.11 (-2.00%)
May 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Northrop Grumman Corp Holding Co NOC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-9.11 -2.00% 446.39 18:48:01
Open Price Low Price High Price Close Price Prev Close
453.60 446.19 453.76 446.39 455.50
more quote information »

NOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week471.49475.34446.19465.01693,117-25.10-5.32%
1 Month485.12490.2673446.19471.68811,958-38.73-7.98%
3 Months458.16490.60446.19466.49907,080-11.77-2.57%
6 Months470.28490.60426.00462.35911,038-23.89-5.08%
1 Year434.89496.89414.56457.56844,72111.502.64%
3 Years367.60556.27344.89445.17850,31478.7921.43%
5 Years306.78556.27263.31394.58902,654139.6145.51%

NOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 446.39 -9.11 -2.00% 453.60 453.76 446.19 1,340,714
May 28 2024 455.50 -10.93 -2.34% 464.29 465.13 455.06 848,461
May 24 2024 466.43 -0.78 -0.17% 465.45 467.52 464.86 420,857
May 23 2024 467.21 -7.48 -1.58% 472.08 475.05 466.24 946,773
May 22 2024 474.69 2.79 0.59% 471.49 475.34 470.35 556,378
May 21 2024 471.90 2.96 0.63% 470.72 473.96 468.57 579,624
May 20 2024 468.94 -1.28 -0.27% 471.90 472.09 468.09 689,386
May 17 2024 470.22 -0.47 -0.10% 471.87 471.87 468.2054 966,742
May 16 2024 470.69 1.04 0.22% 470.32 472.42 467.63 842,387
May 15 2024 469.65 -4.42 -0.93% 471.85 473.23 466.325 682,326
May 14 2024 474.07 -2.58 -0.54% 477.75 479.21 473.85 505,720
May 13 2024 476.65 1.85 0.39% 475.20 480.725 475.20 507,034
May 10 2024 474.80 1.37 0.29% 474.26 476.30 472.42 579,025
May 09 2024 473.43 1.82 0.39% 471.54 474.52 471.54 868,914
May 08 2024 471.61 -2.14 -0.45% 474.00 475.76 471.36 866,617
May 07 2024 473.75 4.89 1.04% 470.69 474.85 468.96 734,286
May 06 2024 468.86 -0.23 -0.05% 470.34 471.26 467.31 868,010
May 03 2024 469.09 -5.91 -1.24% 475.65 477.52 465.23 1,443,462
May 02 2024 475.00 -11.37 -2.34% 484.91 488.48 474.33 1,363,924
May 01 2024 486.37 1.34 0.28% 485.12 490.2673 483.41 1,157,280
Apr 30 2024 485.03 -1.19 -0.24% 486.45 488.0623 483.53 907,613
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock