Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northrop Grumman Corp Holding Co | NOC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 452.50 | 05:09:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 452.50 |
NOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 462.03 | 468.205 | 446.22 | 452.31 | 1,133,718 | -9.53 | -2.06% |
| 1 Month | 468.97 | 480.7523 | 446.22 | 459.26 | 1,023,715 | -16.47 | -3.51% |
| 3 Months | 435.74 | 480.7523 | 431.52 | 454.96 | 1,027,865 | 16.76 | 3.85% |
| 6 Months | 488.58 | 494.77 | 426.00 | 461.67 | 887,846 | -36.08 | -7.38% |
| 1 Year | 480.46 | 496.89 | 414.56 | 454.96 | 821,206 | -27.96 | -5.82% |
| 3 Years | 347.00 | 556.27 | 336.0255 | 440.67 | 848,853 | 105.50 | 30.40% |
| 5 Years | 280.19 | 556.27 | 263.31 | 390.47 | 906,229 | 172.31 | 61.50% |
NOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 452.50 | 0.45 | 0.10% | 449.88 | 456.6999 | 449.88 | 844,185 |
| Apr 17 2024 | 452.05 | 1.70 | 0.38% | 452.92 | 453.85 | 448.435 | 818,188 |
| Apr 16 2024 | 450.35 | -0.94 | -0.21% | 454.16 | 455.34 | 450.05 | 912,969 |
| Apr 15 2024 | 451.29 | -4.82 | -1.06% | 461.96 | 464.61 | 446.22 | 2,007,145 |
| Apr 12 2024 | 456.11 | -1.72 | -0.38% | 462.03 | 468.205 | 455.82 | 1,045,745 |
| Apr 11 2024 | 457.83 | -0.08 | -0.02% | 456.59 | 459.93 | 454.78 | 692,411 |
| Apr 10 2024 | 457.91 | 3.25 | 0.71% | 453.865 | 458.76 | 449.77 | 969,536 |
| Apr 09 2024 | 454.66 | -1.70 | -0.37% | 452.83 | 455.095 | 450.43 | 855,124 |
| Apr 08 2024 | 456.36 | 1.86 | 0.41% | 456.12 | 457.955 | 454.81 | 1,509,328 |
| Apr 05 2024 | 454.50 | -4.98 | -1.08% | 457.51 | 458.8821 | 452.50 | 1,525,255 |
| Apr 04 2024 | 459.48 | 2.47 | 0.54% | 458.00 | 464.65 | 455.60 | 2,219,041 |
| Apr 03 2024 | 457.01 | -9.35 | -2.00% | 466.50 | 467.60 | 456.81 | 1,291,205 |
| Apr 02 2024 | 466.36 | -4.99 | -1.06% | 472.09 | 472.37 | 465.01 | 777,597 |
| Apr 01 2024 | 471.35 | -7.31 | -1.53% | 478.39 | 478.82 | 470.92 | 794,678 |
| Mar 28 2024 | 478.66 | 1.30 | 0.27% | 479.00 | 480.7523 | 478.00 | 714,527 |
| Mar 27 2024 | 477.36 | 7.45 | 1.59% | 472.83 | 477.89 | 471.96 | 823,065 |
| Mar 26 2024 | 469.91 | 0.59 | 0.13% | 469.50 | 473.06 | 468.60 | 503,857 |
| Mar 25 2024 | 469.32 | 0.57 | 0.12% | 471.32 | 472.00 | 467.905 | 446,939 |
| Mar 22 2024 | 468.75 | 1.26 | 0.27% | 468.97 | 471.29 | 467.595 | 615,304 |
| Mar 21 2024 | 467.49 | -3.26 | -0.69% | 471.94 | 473.56 | 467.30 | 797,942 |
| Mar 20 2024 | 470.75 | 3.27 | 0.70% | 468.63 | 471.41 | 466.62 | 617,295 |
| Mar 19 2024 | 467.48 | 5.09 | 1.10% | 465.00 | 467.50 | 462.63 | 726,733 |
