NOC

Northrop Grumman Historical Data

FREE NOC REPORT

Company Name Stock Ticker Symbol Market Type
Northrop Grumman Corp Holding Co NOC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.82 -1.31% 437.65 16:31:33
Open Price Low Price High Price Close Price Prev Close
433.18 430.935 443.9895 437.65 443.47
more quote information »

NOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week445.00473.204407.77450.891,713,691-7.35-1.65%
1 Month542.93547.80407.77472.111,398,976-105.28-19.39%
3 Months526.00549.87407.77499.45991,390-88.35-16.8%
6 Months446.71556.27407.77496.43924,575-9.06-2.03%
1 Year389.75556.27364.62469.94932,23047.9012.29%
3 Years378.36556.27263.31378.83923,49059.2915.67%
5 Years336.00556.27223.6301352.50950,652101.6530.25%

NOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 443.47 -19.82 -4.28% 458.00 473.204 438.99 3,125,107
Jan 25 2023 463.29 3.98 0.87% 457.79 466.00 457.62 1,133,778
Jan 24 2023 459.31 8.44 1.87% 452.21 462.99 407.77 1,119,282
Jan 23 2023 450.87 0.11 0.02% 451.97 454.48 448.333 1,054,981
Jan 20 2023 450.76 8.45 1.91% 445.00 452.30 440.09 2,135,306
Jan 19 2023 442.31 -3.75 -0.84% 448.15 453.0099 442.21 1,376,623
Jan 18 2023 446.06 -9.51 -2.09% 454.31 454.31 445.5101 1,926,886
Jan 17 2023 455.57 -5.86 -1.27% 463.34 465.23 453.73 1,934,431
Jan 13 2023 461.43 -26.55 -5.44% 474.40 474.40 454.785 2,608,582
Jan 12 2023 487.98 -4.95 -1.0% 491.71 494.00 485.89 1,097,798
Jan 11 2023 492.93 -2.86 -0.58% 496.20 499.355 489.49 943,972
Jan 10 2023 495.79 0.38 0.08% 496.39 502.31 490.95 901,795
Jan 09 2023 495.41 -26.01 -4.99% 518.03 518.50 488.12 1,853,110
Jan 06 2023 521.42 -7.10 -1.34% 529.81 540.845 505.05 1,084,575
Jan 05 2023 528.52 2.07 0.39% 526.53 533.7099 522.94 766,627
Jan 04 2023 526.45 -13.88 -2.57% 535.87 540.35 522.3704 938,612
Jan 03 2023 540.33 -5.28 -0.97% 544.92 547.80 537.90 615,223
Dec 30 2022 545.61 3.61 0.67% 542.93 546.87 539.51 564,881
Dec 29 2022 542.00 1.59 0.29% 540.22 544.22 538.205 487,203
Dec 28 2022 540.41 -0.78 -0.14% 543.45 545.37 540.24 718,051
Dec 27 2022 541.19 6.42 1.2% 538.00 544.04 537.00 454,538
See More Historical Prices ยป