NOC

Northrop Grumman Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Northrop Grumman Corp Holding Co NOC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.72 -0.2% 367.98 20:00:00
Open Price Low Price High Price Close Price Prev Close
365.92 365.24 370.24 367.19 368.70
more quote information »

NOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week373.88378.18365.24372.52759,205-5.90-1.58%
1 Month372.54379.0299364.49371.09764,188-4.56-1.22%
3 Months321.29379.0299315.67355.28876,69746.6914.53%
6 Months300.60379.0299282.88321.611,036,14067.3822.42%
1 Year319.65379.0299282.88317.79954,79148.3315.12%
3 Years320.80391.59223.6301315.54996,61947.1814.71%
5 Years216.10391.59206.69299.64916,259151.8870.28%

NOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 367.19 -1.51 -0.41% 365.92 370.24 365.24 2,387,099
Jun 17 2021 368.70 -3.51 -0.94% 373.24 373.89 366.20 736,817
Jun 16 2021 372.21 -2.79 -0.74% 378.18 378.18 371.65 871,480
Jun 15 2021 375.00 2.77 0.74% 375.40 377.37 373.77 685,880
Jun 14 2021 372.23 -2.83 -0.75% 372.45 373.09 369.41 865,620
Jun 11 2021 375.06 2.55 0.68% 373.88 375.55 370.20 636,227
Jun 10 2021 372.51 -0.09 -0.02% 375.00 375.66 370.90 741,402
Jun 09 2021 372.60 1.49 0.4% 371.11 372.97 368.64 689,642
Jun 08 2021 371.11 -0.73 -0.2% 372.04 372.8737 368.13 613,206
Jun 07 2021 371.84 -5.67 -1.5% 376.40 378.00 370.27 1,120,455
Jun 04 2021 377.51 11.00 3.0% 373.83 379.0299 372.95 1,319,344
Jun 03 2021 366.51 -0.70 -0.19% 367.01 367.38 364.49 777,674
Jun 02 2021 367.21 1.59 0.43% 365.62 369.69 364.735 495,811
Jun 01 2021 365.62 -0.25 -0.07% 367.60 370.05 365.23 763,423
May 28 2021 365.87 -4.59 -1.24% 370.00 370.46 365.48 575,799
May 27 2021 370.46 3.74 1.02% 370.29 371.24 366.02 997,121
May 26 2021 366.72 -3.27 -0.88% 369.33 370.345 365.40 696,719
May 25 2021 369.99 -2.19 -0.59% 372.53 374.38 369.33 680,210
May 24 2021 372.18 1.72 0.46% 372.70 373.969 368.56 570,838
May 21 2021 370.46 -1.50 -0.4% 372.54 377.02 369.2422 681,902
May 20 2021 371.96 1.06 0.29% 371.17 374.30 370.69 786,793
See More Historical Prices »


Your Recent History
NYSE
NOC
Northrop G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.