ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Northrop Grumman Corp Holding Co

Northrop Grumman Corp Holding Co (NOC)

447.96
9.85
(2.25%)
Closed February 22 4:00PM
447.96
0.00
(0.00%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.78-1.27385727509453.74453.995426.241528305437.5841084CS
4-49.97-10.0355471653497.93507.38426.24994062465.08811199CS
12-45.54-9.22796352584493.5507.67426.24848541471.77504968CS
26-60.06-11.8223691981508.02555.5657426.24741472494.2586863CS
52-6.72-1.47796252309454.68555.5657418.6831505474.94070328CS
15653.0913.4449312432394.87556.27384.84859044468.72411873CS
26087.324.2056230245360.66556.27263.31885184411.93195053CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740181200447.969.852.25437.83450.09437.831677439
1740094800438.114.661.08429.08439426.241218891
1740008400433.45-7.91-1.79443.47451.084301784372
1739922000441.362.460.56445.35448.9499439.4451074559
1739576400438.9-16.16-3.55453.74453.995434.152035399
1739490000455.06-15.8-3.36472.26474.74453.621245081
1739403600470.86-2.98-0.63470.02477.47469.26807076
1739317200473.84-0.53-0.11475.62476.18468.42539051
1739230800474.375.791.24469.81477.08468.53804807
1738971600468.582.030.44468.36474.145465.87801155
1738885200466.55-5.79-1.23470.85472.745462.24789773
1738798800472.34-10.05-2.08484.99486.0043470.931079968
1738712400482.39-5.36-1.10486.6487.785481.42525661
1738626000487.750.480.10488.41493.33481.66727842
1738366800487.273.90.81484488.1478.5794408
1738280400483.371.830.38472.11485469.72731468465
1738194000481.54-5.1-1.05486.64492.76480.245873300
1738107600486.64-16.59-3.30501.11502.912485.481033291
1738021200503.236.211.25505.925507.38497725550
1737762000497.02-5.39-1.07497.93500496.66555480
1737675600502.4100.00502.41502.41502.410
1737589200502.41-2.04-0.40504.85505.26497.171296595
1737502800504.4522.074.58490.16507.67490.161288973
1737157200482.381.190.25481.19483.43477.3551091509
1737070800481.198.891.88471.33481.33470.77704948
1736984400472.3-3.2-0.67476.53477.7470.19646359
1736898000475.53.120.66473.9475.98471.575554053
1736811600472.3813.692.98458.69477.39458.69964501
1736552400458.69-3.52-0.76463.245464.375455.425616581
1736379600462.219.822.17455.08464.62454731649
1736293200452.39-2.75-0.60455.87458.545450.811088108
1736206800455.14-12.68-2.71465.12465.56453.96861876
1735947600467.82-0.19-0.04466.5469.61466.46616981
1735861200468.01-1.28-0.27471.3476.09466.2783591365
1735688400469.292.770.59466.52470.5183465.31439907
1735602000466.52-4.83-1.02469.055469.055465.1835433763
1735342800471.35-0.88-0.19470.085474.65469.0264371435
1735256400472.231.140.24471.09474.02469.67294698
1735077840471.093.890.83466.69471.79465.9235081
1734997200467.2-2.34-0.50469.37470.255464.1225579975
1734738000469.542.410.52468.64474.4464.351167568
1734651600467.13-0.53-0.11464.54470.97464.37716973
1734565200467.66-12.63-2.63482.27483.5467.12827158
1734478800480.29-2.31-0.48482.7879486.89478.39738317
1734392400482.62.60.54478.24484.65477.485886079
1734133200480-1.51-0.31480.41484.015477.67689139
1734046800481.515.891.24478.02486.22473.771302121
1733960400475.62-4.56-0.95480.33480.8554741048954
1733874000480.181.010.21478.555480.68473.29778104
1733787600479.175.521.17470.98482.0068470.98903323
1733528400473.65-5.92-1.23479.39479.39470.55888431
1733442000479.57-7.05-1.45487487478.14929505
1733355600486.621.410.29484.21487.8429481.06796574
1733269200485.210.460.09485.17486.295483.13676372
1733182800484.75-4.9-1.00487.08487.08481.91471592
1732917840489.650.570.12490.62490.62486.6332033
1732750800489.080.650.13489.875492.42488.16575293
1732664400488.433.160.65482.565491.74482.565835324
1732578000485.27-11.6-2.33493.38493.5599478.421792540
1732318800496.870.460.09495.95500494.31493010

NOC Financials

Financials

Your Recent History

Delayed Upgrade Clock