Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northrop Grumman Corp Holding Co | NOC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.72 | -0.2% | 367.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 365.92 | 365.24 | 370.24 | 367.19 | 368.70 |
NOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 373.88 | 378.18 | 365.24 | 372.52 | 759,205 | -5.90 | -1.58% |
| 1 Month | 372.54 | 379.0299 | 364.49 | 371.09 | 764,188 | -4.56 | -1.22% |
| 3 Months | 321.29 | 379.0299 | 315.67 | 355.28 | 876,697 | 46.69 | 14.53% |
| 6 Months | 300.60 | 379.0299 | 282.88 | 321.61 | 1,036,140 | 67.38 | 22.42% |
| 1 Year | 319.65 | 379.0299 | 282.88 | 317.79 | 954,791 | 48.33 | 15.12% |
| 3 Years | 320.80 | 391.59 | 223.6301 | 315.54 | 996,619 | 47.18 | 14.71% |
| 5 Years | 216.10 | 391.59 | 206.69 | 299.64 | 916,259 | 151.88 | 70.28% |
NOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2021 | 367.19 | -1.51 | -0.41% | 365.92 | 370.24 | 365.24 | 2,387,099 |
| Jun 17 2021 | 368.70 | -3.51 | -0.94% | 373.24 | 373.89 | 366.20 | 736,817 |
| Jun 16 2021 | 372.21 | -2.79 | -0.74% | 378.18 | 378.18 | 371.65 | 871,480 |
| Jun 15 2021 | 375.00 | 2.77 | 0.74% | 375.40 | 377.37 | 373.77 | 685,880 |
| Jun 14 2021 | 372.23 | -2.83 | -0.75% | 372.45 | 373.09 | 369.41 | 865,620 |
| Jun 11 2021 | 375.06 | 2.55 | 0.68% | 373.88 | 375.55 | 370.20 | 636,227 |
| Jun 10 2021 | 372.51 | -0.09 | -0.02% | 375.00 | 375.66 | 370.90 | 741,402 |
| Jun 09 2021 | 372.60 | 1.49 | 0.4% | 371.11 | 372.97 | 368.64 | 689,642 |
| Jun 08 2021 | 371.11 | -0.73 | -0.2% | 372.04 | 372.8737 | 368.13 | 613,206 |
| Jun 07 2021 | 371.84 | -5.67 | -1.5% | 376.40 | 378.00 | 370.27 | 1,120,455 |
| Jun 04 2021 | 377.51 | 11.00 | 3.0% | 373.83 | 379.0299 | 372.95 | 1,319,344 |
| Jun 03 2021 | 366.51 | -0.70 | -0.19% | 367.01 | 367.38 | 364.49 | 777,674 |
| Jun 02 2021 | 367.21 | 1.59 | 0.43% | 365.62 | 369.69 | 364.735 | 495,811 |
| Jun 01 2021 | 365.62 | -0.25 | -0.07% | 367.60 | 370.05 | 365.23 | 763,423 |
| May 28 2021 | 365.87 | -4.59 | -1.24% | 370.00 | 370.46 | 365.48 | 575,799 |
| May 27 2021 | 370.46 | 3.74 | 1.02% | 370.29 | 371.24 | 366.02 | 997,121 |
| May 26 2021 | 366.72 | -3.27 | -0.88% | 369.33 | 370.345 | 365.40 | 696,719 |
| May 25 2021 | 369.99 | -2.19 | -0.59% | 372.53 | 374.38 | 369.33 | 680,210 |
| May 24 2021 | 372.18 | 1.72 | 0.46% | 372.70 | 373.969 | 368.56 | 570,838 |
| May 21 2021 | 370.46 | -1.50 | -0.4% | 372.54 | 377.02 | 369.2422 | 681,902 |
| May 20 2021 | 371.96 | 1.06 | 0.29% | 371.17 | 374.30 | 370.69 | 786,793 |
