| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northrop Grumman Corp Holding Co | NOC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.82 | -1.31% | 437.65 | 16:31:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 433.18 | 430.935 | 443.9895 | 437.65 | 443.47 |
NOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 445.00 | 473.204 | 407.77 | 450.89 | 1,713,691 | -7.35 | -1.65% |
| 1 Month | 542.93 | 547.80 | 407.77 | 472.11 | 1,398,976 | -105.28 | -19.39% |
| 3 Months | 526.00 | 549.87 | 407.77 | 499.45 | 991,390 | -88.35 | -16.8% |
| 6 Months | 446.71 | 556.27 | 407.77 | 496.43 | 924,575 | -9.06 | -2.03% |
| 1 Year | 389.75 | 556.27 | 364.62 | 469.94 | 932,230 | 47.90 | 12.29% |
| 3 Years | 378.36 | 556.27 | 263.31 | 378.83 | 923,490 | 59.29 | 15.67% |
| 5 Years | 336.00 | 556.27 | 223.6301 | 352.50 | 950,652 | 101.65 | 30.25% |
NOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 443.47 | -19.82 | -4.28% | 458.00 | 473.204 | 438.99 | 3,125,107 |
| Jan 25 2023 | 463.29 | 3.98 | 0.87% | 457.79 | 466.00 | 457.62 | 1,133,778 |
| Jan 24 2023 | 459.31 | 8.44 | 1.87% | 452.21 | 462.99 | 407.77 | 1,119,282 |
| Jan 23 2023 | 450.87 | 0.11 | 0.02% | 451.97 | 454.48 | 448.333 | 1,054,981 |
| Jan 20 2023 | 450.76 | 8.45 | 1.91% | 445.00 | 452.30 | 440.09 | 2,135,306 |
| Jan 19 2023 | 442.31 | -3.75 | -0.84% | 448.15 | 453.0099 | 442.21 | 1,376,623 |
| Jan 18 2023 | 446.06 | -9.51 | -2.09% | 454.31 | 454.31 | 445.5101 | 1,926,886 |
| Jan 17 2023 | 455.57 | -5.86 | -1.27% | 463.34 | 465.23 | 453.73 | 1,934,431 |
| Jan 13 2023 | 461.43 | -26.55 | -5.44% | 474.40 | 474.40 | 454.785 | 2,608,582 |
| Jan 12 2023 | 487.98 | -4.95 | -1.0% | 491.71 | 494.00 | 485.89 | 1,097,798 |
| Jan 11 2023 | 492.93 | -2.86 | -0.58% | 496.20 | 499.355 | 489.49 | 943,972 |
| Jan 10 2023 | 495.79 | 0.38 | 0.08% | 496.39 | 502.31 | 490.95 | 901,795 |
| Jan 09 2023 | 495.41 | -26.01 | -4.99% | 518.03 | 518.50 | 488.12 | 1,853,110 |
| Jan 06 2023 | 521.42 | -7.10 | -1.34% | 529.81 | 540.845 | 505.05 | 1,084,575 |
| Jan 05 2023 | 528.52 | 2.07 | 0.39% | 526.53 | 533.7099 | 522.94 | 766,627 |
| Jan 04 2023 | 526.45 | -13.88 | -2.57% | 535.87 | 540.35 | 522.3704 | 938,612 |
| Jan 03 2023 | 540.33 | -5.28 | -0.97% | 544.92 | 547.80 | 537.90 | 615,223 |
| Dec 30 2022 | 545.61 | 3.61 | 0.67% | 542.93 | 546.87 | 539.51 | 564,881 |
| Dec 29 2022 | 542.00 | 1.59 | 0.29% | 540.22 | 544.22 | 538.205 | 487,203 |
| Dec 28 2022 | 540.41 | -0.78 | -0.14% | 543.45 | 545.37 | 540.24 | 718,051 |
| Dec 27 2022 | 541.19 | 6.42 | 1.2% | 538.00 | 544.04 | 537.00 | 454,538 |