
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 9.10 | 10.40 | 12.87 | 9.75 | 1.37 | 11.91 % | 2 | 2 | 3/10/2025 |
68.00 | 7.95 | 9.45 | 11.71 | 8.70 | 1.11 | 10.47 % | 2 | 1 | 3/10/2025 |
69.00 | 7.05 | 7.60 | 10.78 | 7.325 | 1.58 | 17.17 % | 2 | 10 | 3/10/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.15 | 5.10 | 4.65 | 4.625 | -2.25 | -32.61 % | 45 | 23 | 3/10/2025 |
73.00 | 3.60 | 4.35 | 5.49 | 3.975 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.56 | 1.74 | 1.66 | 1.65 | -1.16 | -41.13 % | 260 | 961 | 3/10/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.70 | 0.90 | 0.75 | 0.80 | -1.06 | -58.56 % | 593 | 879 | 3/10/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.33 | -67.35 % | 3,193 | 3,170 | 3/10/2025 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 293 | 1,032 | 3/10/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 3 | 66 | 3/10/2025 |
68.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 114 | 485 | 3/10/2025 |
69.00 | 0.06 | 0.08 | 0.06 | 0.07 | 0.03 | 100.00 % | 44 | 3,306 | 3/10/2025 |
70.00 | 0.07 | 0.11 | 0.11 | 0.09 | 0.06 | 120.00 % | 40 | 1,172 | 3/10/2025 |
71.00 | 0.03 | 0.23 | 0.24 | 0.13 | 0.19 | 380.00 % | 65 | 2,730 | 3/10/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.28 | 0.39 | 0.38 | 0.335 | 0.24 | 171.43 % | 377 | 2,139 | 3/10/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.13 | 1.34 | 1.34 | 1.235 | 0.88 | 191.30 % | 783 | 1,515 | 3/10/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.83 | 3.40 | 3.05 | 3.115 | 1.50 | 96.77 % | 488 | 252 | 3/10/2025 |
80.00 | 3.50 | 4.25 | 3.47 | 3.875 | 1.37 | 65.24 % | 139 | 532 | 3/10/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 5.65 | 7.95 | 6.45 | 6.80 | 1.90 | 41.76 % | 4 | 15 | 3/10/2025 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 8.60 | 10.55 | 6.27 | 9.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.