ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nike Inc

Nike Inc (NKE)

76.40
-2.19
(-2.79%)
Closed March 10 4:00PM
76.59
0.19
( 0.25% )
Pre Market: 5:07AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.009.1010.4012.879.751.3711.91 %223/10/2025
68.007.959.4511.718.701.1110.47 %213/10/2025
69.000.000.000.000.000.000.00 %00-
70.005.608.057.986.8250.000.00 %0132-
71.005.157.657.656.400.000.00 %011-
72.004.155.104.654.625-2.25-32.61 %45233/10/2025
73.000.000.000.000.000.000.00 %00-
74.002.573.955.403.260.6212.97 %105983/10/2025
75.002.012.382.532.195-1.24-32.89 %577153/10/2025
76.001.561.741.661.65-1.16-41.13 %2609613/10/2025
77.001.061.271.101.165-1.40-56.00 %1681,0893/10/2025
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.250.410.300.33-0.53-63.86 %3,2802,0573/10/2025
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.060.090.090.075-0.11-55.00 %1,0569523/10/2025
84.000.050.100.060.075-0.06-50.00 %2931,0323/10/2025
85.000.040.050.050.045-0.03-37.50 %6773,6163/10/2025
86.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.000.000.000.000.000.000.00 %00-
68.000.040.050.040.045-0.02-33.33 %1144853/10/2025
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.510.620.600.5650.42233.33 %5782,4473/10/2025
75.000.800.930.870.8650.59210.71 %1,2891,9993/10/2025
76.000.000.000.000.000.000.00 %00-
77.001.601.861.781.731.05143.84 %1,1123,7313/10/2025
78.000.000.000.000.000.000.00 %00-
79.002.833.403.053.1151.5096.77 %4882523/10/2025
80.003.504.253.473.8751.3765.24 %1395323/10/2025
81.004.455.553.985.000.7824.38 %561573/10/2025
82.005.056.755.535.901.4836.54 %371833/10/2025
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
$ 0.3784
(91.11%)
22.27M
TSVT2seventy bio Inc
$ 4.92
(75.71%)
347.6k
TNONTenon Medical Inc
$ 1.98
(58.40%)
6.58M
ADTNADTRAN Holdings Inc
$ 11.49
(35.34%)
41
REEREE Automotive Ltd
$ 7.00
(30.35%)
15
PHATPhathom Pharmaceuticals Inc
$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
$ 1.47
(-41.43%)
26.78k
NEOGNeogen Corporation
$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
$ 20.05
(-33.65%)
21
AWHAspira Womans Health Inc
$ 0.3784
(91.11%)
22.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.07
(9.35%)
11.16M
BTOGBit Origin Ltd
$ 0.5534
(16.48%)
10.63M
CUTRCutera Inc
$ 0.1365
(6.23%)
7.17M
TNONTenon Medical Inc
$ 1.98
(58.40%)
6.58M

NKE Discussion

View Posts
koolmc koolmc 2 weeks ago
on watch for dip/add entry if it doesn't hold here chance for 76's
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
82s :)
👍️ 1
koolmc koolmc 2 weeks ago
chugging along :)
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
back up after profit taking trying to establish new channel here
👍️ 1 😎 1
koolmc koolmc 2 weeks ago
79's profit taking as expected
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
nke making my week while market is tanking
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
new high of day had to take some profits still riding the rest gl
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
boom 80's just do it lool
πŸ‘οΈ0
koolmc koolmc 3 weeks ago
yeah that was in jan
👍️ 1
koolmc koolmc 3 weeks ago
77.43 thank you kim :)
πŸ‘οΈ0
Lime Time Lime Time 3 weeks ago
Did you get your dividend yet
πŸ‘οΈ0
koolmc koolmc 3 weeks ago
let's goo hit those 77's
πŸ‘οΈ0
koolmc koolmc 3 weeks ago
75's new support area gl
πŸ‘οΈ0
koolmc koolmc 3 weeks ago
76.40's now looks like it 's gonna test 77 sooner then i thought lol
πŸ‘οΈ0
koolmc koolmc 3 weeks ago
hit upper 75's :) hold this area chance for 77-78 area again.
πŸ‘οΈ0
koolmc koolmc 4 weeks ago
73's :) in trading range till it breaks out of the channel.
πŸ‘οΈ0
koolmc koolmc 4 weeks ago
trying for 72's again
πŸ‘οΈ0
koolmc koolmc 1 month ago
grabbed 69's here on dip for trade, weakness after investor meeting yesterday
πŸ‘οΈ0
koolmc koolmc 1 month ago
hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.
πŸ‘οΈ0
koolmc koolmc 1 month ago
76's :)
πŸ‘οΈ0
koolmc koolmc 1 month ago
75's from 73's now
πŸ‘οΈ0
koolmc koolmc 1 month ago
getting close to dip add entry
👍️ 1
getmoreshares getmoreshares 1 month ago
79 next
πŸ‘οΈ0
koolmc koolmc 1 month ago
come on 77 just do it lol
👍️ 1
koolmc koolmc 1 month ago
76 area now,
πŸ‘οΈ0
koolmc koolmc 1 month ago
nke break the 76-77 area then back to 80's again
👍️ 1
koolmc koolmc 1 month ago
75s :)
πŸ‘οΈ0
koolmc koolmc 1 month ago
holding up well not :)
πŸ‘οΈ0
koolmc koolmc 2 months ago
74's again added on dip today
πŸ‘οΈ0
koolmc koolmc 2 months ago
74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride
πŸ‘οΈ0
koolmc koolmc 2 months ago
to cheap to past it up for swing trade, took position again today.
πŸ‘οΈ0
WHELANer WHELANer 2 months ago
Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …
πŸ‘οΈ0
getmoreshares getmoreshares 2 months ago
2020 pandemic levels-- misprint in previous post
πŸ‘οΈ0
getmoreshares getmoreshares 2 months ago
this is at pandemic PPS levels in 2021
πŸ‘οΈ0
EarningsCentral EarningsCentral 2 months ago
πŸ‘οΈ0
koolmc koolmc 3 months ago
yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
NKE, 10Q due 12/19 per Seeking Alpha weekend report
πŸ‘οΈ0
koolmc koolmc 3 months ago
80's :)
👍️ 1 😎 1
koolmc koolmc 3 months ago
nke earning report coming up,
πŸ‘οΈ0
koolmc koolmc 3 months ago
78's :)
👍️ 1
koolmc koolmc 4 months ago
trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.
πŸ‘οΈ0
WHELANer WHELANer 4 months ago
Yes I know that. You also told Trump about Arnold Palmer’s long putter
πŸ‘οΈ0
riccikeeper riccikeeper 4 months ago
I am the one who told the world that story! years ago
πŸ‘οΈ0
WHELANer WHELANer 4 months ago
Looper go ask Franci about Bayer
πŸ‘οΈ0
WHELANer WHELANer 4 months ago
I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?
πŸ‘οΈ0
koolmc koolmc 4 months ago
Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit
πŸ‘οΈ0
getmoreshares getmoreshares 4 months ago
get the divi!
πŸ‘οΈ0
koolmc koolmc 4 months ago
Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.
πŸ‘οΈ0
getmoreshares getmoreshares 4 months ago
tariffs won't be good for NKE
πŸ‘οΈ0
koolmc koolmc 4 months ago
grabbed some again on the dip, worst case low 70's if so will add gl.
👍️ 1