Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 154.53 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vmware Inc | VMW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.1% | 154.53 | 156.40 | 154.37 | 155.14 | 154.37 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,267 | 648,742 | $ 155.26 | $ 100,726,427 | 1,540,823 | 128.69 - 206.799 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:21 | 20 | $ 155.20 | USD |
Vmware Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 63.15B | 408.63M | $ 2.42B | 5.87 | 10.10 | 406.05M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.23M | $ - | 0.00% | 12/31/18 | - | - |
Vmware News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.97 | 157.67 | 148.46 | 152.3581 | 963k | 3.56 | 2.36% |
| 1 Month | 155.6 | 157.67 | 144.19 | 151.2100 | 1M | -1.07 | -0.69% |
| 3 Months | 182.78 | 184.57 | 128.69 | 149.1706 | 2M | -28.25 | -15.46% |
| 6 Months | 192.68 | 206.799 | 128.69 | 163.9392 | 1M | -38.15 | -19.80% |
| 1 Year | 147.4 | 206.799 | 128.69 | 162.1464 | 1M | 7.13 | 4.84% |
| 3 Years | 72.9 | 206.799 | 72.48 | 128.6572 | 2M | 81.63 | 111.98% |
| 5 Years | 87.69 | 206.799 | 43.25 | 101.5379 | 2M | 66.84 | 76.22% |
Vmware Description
| VMware, a majority-owned subsidiary of Dell, is an industry leader in virtual machines for data center servers and computer desktops. The software provider operates in the three segments of licenses, maintenance, and professional services. Customers include enterprises utilizing data centers, end-user computing, cloud providers, and software-defined networking. The Palo Alto, California, firm operates and sells on a global scale, with about half its revenue from the United States, through direct sales, distributors, and partnerships. |
