120.84
-0.84 (-0.69%)
-0.84 (-0.69%)
Upgrade to Real-Time
Afterhours
| Volume | 629,845 |
|
|||||
| News | - | ||||||
| Day High | 121.11 | Low High |
|||||
| Day Low | 119.53 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vmware Inc | VMW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.84 | -0.69% | 120.84 | 16:43:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.53 | 119.53 | 121.11 | 120.84 | 121.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,910 | 629,845 | $ 120.35 | $ 75,800,221 | - | 91.53 - 136.855 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:06:06 | bunched | 11,682 | $ 120.84 | USD |
Period:
Draw Mode:
Vmware Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 51.31B | 424.61M | 212.86M | $ 12.85B | $ 1.36B | 4.31 | 36.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -22.01k | 37.30% |
Vmware News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.68 | 122.37 | 117.03 | 120.42 | 1,136,620 | 1.16 | 0.97% |
| 1 Month | 110.34 | 122.37 | 109.74 | 116.55 | 1,067,720 | 10.50 | 9.52% |
| 3 Months | 117.50 | 122.37 | 103.55 | 112.83 | 1,094,471 | 3.34 | 2.84% |
| 6 Months | 128.70 | 132.15 | 103.55 | 116.16 | 1,225,544 | -7.86 | -6.11% |
| 1 Year | 113.87 | 136.855 | 91.53 | 117.24 | 1,651,720 | 6.97 | 6.12% |
| 3 Years | 155.51 | 172.00 | 86.00 | 132.64 | 1,494,066 | -34.67 | -22.29% |
| 5 Years | 124.74 | 206.799 | 86.00 | 139.10 | 1,518,415 | -3.90 | -3.13% |
Vmware Description
| VMware is an industry titan in virtualizing IT infrastructure and became a stand-alone entity after spinning off from Dell Technologies in November 2021. The software provider operates in the three segments: licenses; subscriptions and software as a service; and services. VMware's solutions are used across IT infrastructure, application development, and cybersecurity teams, and the company takes a neutral approach to being the cohesion between cloud environments. The Palo Alto, California, firm operates and sells on a global scale, with about half its revenue from the United States, through direct sales, distributors, and partnerships. |