Vmware Stock Price

-0.84 (-0.69%)
Volume 629,845
Bid Price
Ask Price
News -
Day High 121.11


52 Week Range


Day Low 119.53
Company Name Stock Ticker Symbol Market Type
Vmware Inc VMW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.84 -0.69% 120.84 16:43:22
Open Price Low Price High Price Close Price Prev Close
119.53 119.53 121.11 120.84 121.68
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15,910 629,845 $ 120.35 $ 75,800,221 - 91.53 - 136.855
Last Trade Time Type Quantity Stock Price Currency
17:06:06 bunched 11,682 $ 120.84 USD


Draw Mode:

Vmware Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 51.31B 424.61M 212.86M $ 12.85B $ 1.36B 4.31 36.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -22.01k 37.30%

more financials information »

Vmware News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VMW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week119.68122.37117.03120.421,136,6201.160.97%
1 Month110.34122.37109.74116.551,067,72010.509.52%
3 Months117.50122.37103.55112.831,094,4713.342.84%
6 Months128.70132.15103.55116.161,225,544-7.86-6.11%
1 Year113.87136.85591.53117.241,651,7206.976.12%
3 Years155.51172.0086.00132.641,494,066-34.67-22.29%
5 Years124.74206.79986.00139.101,518,415-3.90-3.13%

Vmware Description

VMware is an industry titan in virtualizing IT infrastructure and became a stand-alone entity after spinning off from Dell Technologies in November 2021. The software provider operates in the three segments: licenses; subscriptions and software as a service; and services. VMware's solutions are used across IT infrastructure, application development, and cybersecurity teams, and the company takes a neutral approach to being the cohesion between cloud environments. The Palo Alto, California, firm operates and sells on a global scale, with about half its revenue from the United States, through direct sales, distributors, and partnerships.