Vmware Stock Price - VMW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 154.53 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Vmware Inc VMW NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.16 0.1% 154.53 156.40 154.37 155.14 154.37 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,267 648,742 $ 155.26 $ 100,726,427 1,540,823 128.69 - 206.799
Last Trade Time Type Quantity Stock Price Currency
19:48:21 20 $ 155.20 USD

Vmware Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 63.15B 408.63M $ 2.42B 5.87 10.10 406.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.23M $ - 0.00% 12/31/18 - -

more financials information »

Vmware News

Loading Messages....

Latest VMW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VMW Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week150.97157.67148.46152.3581963k3.562.36%
1 Month155.6157.67144.19151.21001M-1.07-0.69%
3 Months182.78184.57128.69149.17062M-28.25-15.46%
6 Months192.68206.799128.69163.93921M-38.15-19.80%
1 Year147.4206.799128.69162.14641M7.134.84%
3 Years72.9206.79972.48128.65722M81.63111.98%
5 Years87.69206.79943.25101.53792M66.8476.22%

Vmware Description

VMware, a majority-owned subsidiary of Dell, is an industry leader in virtual machines for data center servers and computer desktops. The software provider operates in the three segments of licenses, maintenance, and professional services. Customers include enterprises utilizing data centers, end-user computing, cloud providers, and software-defined networking. The Palo Alto, California, firm operates and sells on a global scale, with about half its revenue from the United States, through direct sales, distributors, and partnerships.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.