149.40
0.25 (0.17%)
0.25 (0.17%)
Upgrade to Real-Time
Afterhours
Low
126.79
High
172.00
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vmware Inc | VMW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.25 | 0.17% | 149.40 | 17:48:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.91 | 147.1907 | 149.99 | 149.40 | 149.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,312 | 1,369,379 | $ 149.10 | $ 204,174,067 | - | 126.79 - 172.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:45:19 | formt | 1,719 | $ 149.40 | USD |
Period:
Draw Mode:
Vmware Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 62.56B | 418.75M | 80.52M | $ 11.77B | $ 1.97B | 4.86 | 28.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 440.46k | 0.60% |
Vmware News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.66 | 149.99 | 136.57 | 142.05 | 1,678,064 | 9.74 | 6.97% |
| 1 Month | 150.08 | 150.39 | 136.57 | 142.69 | 1,645,429 | -0.68 | -0.45% |
| 3 Months | 157.20 | 160.00 | 136.57 | 149.06 | 1,174,367 | -7.80 | -4.96% |
| 6 Months | 153.00 | 172.00 | 136.57 | 154.69 | 1,127,963 | -3.60 | -2.35% |
| 1 Year | 143.00 | 172.00 | 126.79 | 147.73 | 1,223,232 | 6.40 | 4.48% |
| 3 Years | 155.48 | 206.799 | 86.00 | 150.32 | 1,309,350 | -6.08 | -3.91% |
| 5 Years | 73.79 | 206.799 | 72.05 | 133.42 | 1,456,459 | 75.61 | 102.47% |
Vmware Description
| VMware, a majority-owned subsidiary of Dell, is an industry leader in virtual machines for data center servers and computer desktops. The software provider operates in the three segments of licenses, subscriptions and SaaS, and services. Customers include enterprises utilizing data centers, end-user computing, cloud providers, and software-defined networking. The Palo Alto, California, firm operates and sells on a global scale, with about half its revenue from the United States, through direct sales, distributors, and partnerships. |
