
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.60 | 8.05 | 7.98 | 6.825 | 0.00 | 0.00 % | 0 | 132 | - |
71.00 | 5.15 | 7.65 | 7.65 | 6.40 | 0.00 | 0.00 % | 0 | 11 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.60 | 4.35 | 5.49 | 3.975 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.01 | 2.38 | 2.53 | 2.195 | -1.24 | -32.89 % | 57 | 715 | 3/10/2025 |
76.00 | 1.56 | 1.74 | 1.66 | 1.65 | -1.16 | -41.13 % | 260 | 961 | 3/10/2025 |
77.00 | 1.06 | 1.27 | 1.10 | 1.165 | -1.40 | -56.00 % | 168 | 1,089 | 3/10/2025 |
78.00 | 0.70 | 0.90 | 0.75 | 0.80 | -1.06 | -58.56 % | 593 | 879 | 3/10/2025 |
79.00 | 0.42 | 0.57 | 0.57 | 0.495 | -0.64 | -52.89 % | 663 | 592 | 3/10/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.10 | 0.13 | 0.11 | 0.115 | -0.20 | -64.52 % | 1,380 | 2,162 | 3/10/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.02 | -33.33 % | 71 | 785 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 3 | 66 | 3/10/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.06 | 0.08 | 0.06 | 0.07 | 0.03 | 100.00 % | 44 | 3,306 | 3/10/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.10 | 0.23 | 0.23 | 0.165 | 0.16 | 228.57 % | 403 | 1,977 | 3/10/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 5.65 | 7.95 | 6.45 | 6.80 | 1.90 | 41.76 % | 4 | 15 | 3/10/2025 |
84.00 | 6.65 | 8.80 | 5.70 | 7.725 | -1.24 | -17.87 % | 2 | 27 | 3/10/2025 |
85.00 | 7.65 | 9.05 | 7.60 | 8.35 | 0.00 | 0.00 % | 0 | 37 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.