News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.05 | 4.90 | 3.94 | 12.25 % | 46 | 106 |
| 109.00 | 2.74 | 4.20 | 3.00 | 100.00 % | 3 | 65 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.93 | 2.80 | 1.13 | 52.70 % | 238 | 254 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.01 | 0.05 | 0.05 | -73.68 % | 323 | 261 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.06 | 0.06 | 0.03 | -66.67 % | 31 | 323 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.01 | 0.03 | 0.01 | -99.17 % | 126 | 226 |
| 109.00 | 0.01 | 0.25 | 0.06 | -96.67 % | 114 | 207 |
| 110.00 | 0.02 | 0.19 | 0.03 | -98.67 % | 199 | 274 |
| 111.00 | 0.03 | 0.14 | 0.03 | -99.00 % | 56 | 102 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.43 | 2.20 | 1.48 | -70.46 % | 29 | 170 |
| 115.00 | 0.32 | 4.95 | 2.95 | -52.27 % | 14 | 2,540 |
| 116.00 | 2.71 | 4.50 | 7.00 | 0.00 % | 0 | 11 |
| 117.00 | 2.34 | 6.90 | 8.69 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
