ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NET Cloudflare Inc

109.43
0.33 (0.30%)
Pre Market
Last Updated: 06:16:33
Delayed by 15 minutes

NET Dec 20 2024 117 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NET Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
104.005.005.7510.320.00 %07
105.004.154.905.20-59.78 %401,891
106.000.000.000.000.00 %00
107.002.974.403.95-39.79 %319
108.000.000.000.000.00 %00
109.000.000.000.000.00 %00
110.001.361.691.71-78.22 %4221,013
111.000.000.000.000.00 %00
112.000.710.900.85-86.11 %25117
113.000.500.670.64-87.20 %32224

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
104.000.000.000.000.00 %00
105.000.340.580.50900.00 %360710
106.000.000.000.000.00 %00
107.000.811.050.25525.00 %364153
108.000.000.000.000.00 %00
109.000.000.000.000.00 %00
110.001.984.201.30766.67 %134226
111.000.000.000.000.00 %00
112.002.574.553.701,093.55 %41205
113.003.955.454.05800.00 %29546

NET Latest iHub Posts

Lokotony
WHY!?!?! ANOTHER stock with a positive earnings
Fri Nov 8, 2024 7:41 AM
bwrbad
NET must be bright and shiny on the
Fri May 3, 2024 11:42 AM
Lokotony
This one worth jumping into at this loss?
Fri May 3, 2024 8:46 AM
Monksdream
NET new 52 week high
Sat Feb 10, 2024 9:23 AM
Porterhouse10
Monster
Fri Feb 10, 2023 8:59 AM
eastunder
Ok.
Thu Jun 2, 2022 2:18 PM
Liam859
Buy it now $NET $55
Thu May 19, 2022 9:56 AM
Porterhouse10
Hmmmm
Thu May 19, 2022 4:35 AM

Your Recent History

Delayed Upgrade Clock