
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 11.05 | 12.50 | 12.90 | 11.775 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
108.00 | 10.25 | 11.55 | 10.15 | 10.90 | 0.00 | 0.00 % | 29 | 0 | 3/10/2025 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.05 | 10.15 | 8.25 | 9.60 | -37.73 | -82.06 % | 26 | 4 | 3/10/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 7.15 | 8.40 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.00 | 7.30 | 5.27 | 6.65 | -4.98 | -48.59 % | 11 | 13 | 3/10/2025 |
116.00 | 5.45 | 5.90 | 5.35 | 5.675 | 0.00 | 0.00 % | 41 | 0 | 3/10/2025 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 4.45 | 5.80 | 5.36 | 5.125 | 0.00 | 0.00 % | 61 | 0 | 3/10/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 3.15 | 3.70 | 2.70 | 3.425 | -6.20 | -69.66 % | 84 | 9 | 3/10/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 2.52 | 2.99 | 2.41 | 2.755 | -4.99 | -67.43 % | 396 | 402 | 3/10/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 1.39 | 2.09 | 3.05 | 1.74 | -2.35 | -43.52 % | 4 | 31 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 1.78 | 2.04 | 1.80 | 1.91 | 0.80 | 80.00 % | 127 | 12 | 3/10/2025 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.60 | 2.88 | 2.72 | 2.74 | 1.97 | 262.67 % | 333 | 174 | 3/10/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 3.50 | 4.80 | 4.50 | 4.15 | 3.05 | 210.34 % | 55 | 52 | 3/10/2025 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 5.80 | 6.30 | 7.27 | 6.05 | 5.40 | 288.77 % | 40 | 12 | 3/10/2025 |
119.00 | 6.50 | 6.85 | 5.70 | 6.675 | 3.43 | 151.10 % | 7 | 8 | 3/10/2025 |
120.00 | 7.10 | 7.45 | 7.05 | 7.275 | 2.90 | 69.88 % | 903 | 80 | 3/10/2025 |
121.00 | 7.55 | 8.10 | 9.05 | 7.825 | 6.32 | 231.50 % | 13 | 20 | 3/10/2025 |
122.00 | 8.10 | 8.70 | 8.45 | 8.40 | 2.82 | 50.09 % | 3 | 54 | 3/10/2025 |
123.00 | 8.95 | 9.35 | 10.57 | 9.15 | 5.17 | 95.74 % | 6 | 19 | 3/10/2025 |
124.00 | 9.35 | 10.10 | 9.59 | 9.725 | 4.19 | 77.59 % | 2 | 30 | 3/10/2025 |
125.00 | 10.30 | 11.55 | 9.91 | 10.925 | 5.61 | 130.47 % | 37 | 87 | 3/10/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.