
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 9.95 | 11.60 | 0.00 | 10.775 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 10.05 | 12.00 | 11.35 | 11.025 | 3.40 | 42.77 % | 4 | 6 | 3/11/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 7.80 | 9.45 | 5.65 | 8.625 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 8.00 | 9.05 | 8.50 | 8.525 | 3.23 | 61.29 % | 4 | 22 | 3/11/2025 |
116.00 | 7.35 | 8.15 | 8.20 | 7.75 | 2.85 | 53.27 % | 4 | 41 | 3/11/2025 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 4.95 | 6.20 | 5.55 | 5.575 | 0.32 | 6.12 % | 8 | 5 | 3/11/2025 |
120.00 | 4.30 | 5.60 | 5.80 | 4.95 | 2.60 | 81.25 % | 463 | 628 | 3/11/2025 |
121.00 | 3.95 | 5.10 | 5.25 | 4.525 | 2.55 | 94.44 % | 23 | 58 | 3/11/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 2.90 | 4.35 | 3.30 | 3.625 | 0.93 | 39.24 % | 22 | 14 | 3/11/2025 |
125.00 | 2.82 | 3.50 | 3.50 | 3.16 | 1.30 | 59.09 % | 147 | 340 | 3/11/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 2.17 | 2.88 | 2.65 | 2.525 | 0.65 | 32.50 % | 31 | 93 | 3/11/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 1.68 | 1.88 | 1.90 | 1.78 | -0.82 | -30.15 % | 951 | 329 | 3/11/2025 |
111.00 | 1.82 | 2.29 | 2.00 | 2.055 | -0.51 | -20.32 % | 3 | 72 | 3/11/2025 |
112.00 | 1.98 | 2.58 | 2.13 | 2.28 | -1.12 | -34.46 % | 24 | 15 | 3/11/2025 |
113.00 | 2.35 | 2.97 | 2.60 | 2.66 | -0.75 | -22.39 % | 6 | 43 | 3/11/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.86 | 3.30 | 3.25 | 3.08 | -1.25 | -27.78 % | 40 | 72 | 3/11/2025 |
116.00 | 2.90 | 4.55 | 2.74 | 3.725 | -2.14 | -43.85 % | 6 | 243 | 3/11/2025 |
117.00 | 3.75 | 4.05 | 3.40 | 3.90 | -2.10 | -38.18 % | 17 | 66 | 3/11/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 4.45 | 4.95 | 4.85 | 4.70 | -0.85 | -14.91 % | 2 | 10 | 3/11/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 5.45 | 6.05 | 5.05 | 5.75 | -4.00 | -44.20 % | 35 | 23 | 3/11/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.50 | 7.05 | 5.70 | 6.775 | -4.87 | -46.07 % | 23 | 16 | 3/11/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.45 | 8.90 | 9.91 | 8.175 | 0.00 | 0.00 % | 0 | 56 | - |
126.00 | 7.85 | 9.75 | 9.35 | 8.80 | -2.70 | -22.41 % | 3 | 72 | 3/11/2025 |
127.00 | 7.90 | 9.60 | 10.11 | 8.75 | 0.00 | 0.00 % | 0 | 140 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 9.55 | 11.80 | 12.45 | 10.675 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.