
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 9.75 | 11.40 | 0.00 | 10.575 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.05 | 10.15 | 8.25 | 9.60 | -37.73 | -82.06 % | 26 | 4 | 3/10/2025 |
111.00 | 8.25 | 9.55 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 7.15 | 8.40 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.00 | 7.30 | 5.27 | 6.65 | -4.98 | -48.59 % | 11 | 13 | 3/10/2025 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 4.85 | 5.35 | 5.60 | 5.10 | 0.00 | 0.00 % | 80 | 0 | 3/10/2025 |
118.00 | 4.45 | 5.80 | 5.36 | 5.125 | 0.00 | 0.00 % | 61 | 0 | 3/10/2025 |
119.00 | 4.05 | 5.35 | 5.23 | 4.70 | -4.66 | -47.12 % | 4 | 2 | 3/10/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 3.15 | 3.70 | 2.70 | 3.425 | -6.20 | -69.66 % | 84 | 9 | 3/10/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 2.06 | 3.05 | 2.37 | 2.555 | -2.63 | -52.60 % | 4 | 10 | 3/10/2025 |
125.00 | 1.91 | 2.39 | 2.20 | 2.15 | -3.45 | -61.06 % | 374 | 75 | 3/10/2025 |
126.00 | 1.39 | 2.09 | 3.05 | 1.74 | -2.35 | -43.52 % | 4 | 31 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 2.34 | 2.64 | 3.02 | 2.49 | 2.45 | 429.82 % | 55 | 2 | 3/10/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 3.25 | 3.55 | 3.25 | 3.40 | 2.45 | 306.25 % | 17 | 4 | 3/10/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 3.25 | 4.35 | 3.62 | 3.80 | 1.70 | 88.54 % | 47 | 12 | 3/10/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 6.50 | 6.85 | 5.70 | 6.675 | 3.43 | 151.10 % | 7 | 8 | 3/10/2025 |
120.00 | 7.10 | 7.45 | 7.05 | 7.275 | 2.90 | 69.88 % | 903 | 80 | 3/10/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 8.10 | 8.70 | 8.45 | 8.40 | 2.82 | 50.09 % | 3 | 54 | 3/10/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 9.35 | 10.10 | 9.59 | 9.725 | 4.19 | 77.59 % | 2 | 30 | 3/10/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 11.15 | 11.60 | 12.05 | 11.375 | 6.91 | 134.44 % | 15 | 81 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.