News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.43 | Volume | 29 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 170 | Day's Range | 1.20 - 2.00 |
| Open | 1.94 | Prev Close | 5.01 | Last Trade | 12/20/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.05 | 4.90 | 3.94 | 12.25 % | 46 | 106 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.93 | 2.80 | 1.13 | 52.70 % | 238 | 254 |
| 112.00 | 0.39 | 1.05 | 0.15 | -63.41 % | 101 | 104 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.01 | 0.05 | 0.05 | -73.68 % | 323 | 261 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.06 | 0.06 | 0.03 | -66.67 % | 31 | 323 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.02 | 0.19 | 0.03 | -98.67 % | 199 | 274 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.04 | 0.08 | 0.21 | -93.48 % | 78 | 195 |
| 113.00 | 0.03 | 1.28 | 1.13 | -75.70 % | 131 | 523 |
| 114.00 | 0.43 | 2.20 | 1.48 | -70.46 % | 29 | 170 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.71 | 4.50 | 7.00 | 0.00 % | 0 | 11 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
