News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.90 | Volume | 607 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 15 | Day's Range | 0.55 - 3.31 |
| Open | 0.55 | Prev Close | 0.25 | Last Trade | 12/24/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.60 | 7.00 | 5.83 | 1,843.33 % | 92 | 90 |
| 8.00 | 3.90 | 5.60 | 3.00 | 1,100.00 % | 607 | 15 |
| 9.00 | 2.40 | 7.10 | 1.85 | 428.57 % | 46 | 60 |
| 10.00 | 1.95 | 4.30 | 2.65 | 2,108.33 % | 118 | 156 |
| 11.00 | 1.60 | 3.70 | 2.10 | -23.64 % | 40 | 3 |
| 12.00 | 1.10 | 3.10 | 2.00 | 455.56 % | 18 | 7 |
| 13.00 | 1.00 | 1.40 | 1.50 | 435.71 % | 301 | 0 |
| 14.00 | 0.75 | 1.25 | 1.00 | 0.00 % | 6 | 0 |
| 15.00 | 0.50 | 1.50 | 0.85 | 0.00 % | 77 | 0 |
| 16.00 | 0.25 | 1.35 | 0.65 | -27.78 % | 30 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.70 | 0.25 | -85.29 % | 28 | 35 |
| 8.00 | 0.50 | 0.65 | 0.59 | -69.11 % | 2 | 122 |
| 9.00 | 0.20 | 0.95 | 0.70 | -77.05 % | 17 | 39 |
| 10.00 | 0.15 | 1.40 | 1.05 | -72.37 % | 49 | 5 |
| 11.00 | 0.05 | 2.00 | 0.90 | 0.00 % | 13 | 0 |
| 12.00 | 1.30 | 1.75 | 1.40 | 0.00 % | 4 | 0 |
| 13.00 | 0.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.80 | 4.50 | 6.10 | 0.00 % | 1 | 0 |
| 16.00 | 3.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
