Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.80 | 10.50 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.00 | 9.50 | 6.30 | 7.75 | 4.80 | 320.00 % | 1 | 1 | 12:22:16 |
6.00 | 4.60 | 7.80 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.60 | 7.00 | 5.83 | 5.30 | 5.53 | 1,843.33 % | 92 | 90 | 12:58:05 |
8.00 | 3.90 | 5.60 | 3.00 | 4.75 | 2.75 | 1,100.00 % | 607 | 15 | 10:12:52 |
9.00 | 2.40 | 7.10 | 1.85 | 4.75 | 1.50 | 428.57 % | 46 | 60 | 11:37:34 |
10.00 | 1.95 | 4.30 | 2.65 | 3.125 | 2.53 | 2,108.33 % | 118 | 156 | 12:41:28 |
11.00 | 1.60 | 3.70 | 2.10 | 2.65 | -0.65 | -23.64 % | 40 | 3 | 12:51:12 |
12.00 | 1.10 | 3.10 | 2.00 | 2.10 | 1.64 | 455.56 % | 18 | 7 | 12:57:55 |
13.00 | 1.00 | 1.40 | 1.50 | 1.20 | 1.22 | 435.71 % | 301 | 0 | 12:56:32 |
14.00 | 0.75 | 1.25 | 1.00 | 1.00 | 0.00 | 0.00 % | 6 | 0 | 12:47:45 |
15.00 | 0.50 | 1.50 | 0.85 | 1.00 | 0.00 | 0.00 % | 77 | 0 | 12:55:46 |
16.00 | 0.25 | 1.35 | 0.65 | 0.80 | -0.25 | -27.78 % | 30 | 6 | 12:56:01 |
17.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.26 | 0.05 | 0.26 | 0.155 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.42 | -80.77 % | 14 | 2 | 12:25:28 |
7.00 | 0.05 | 0.70 | 0.25 | 0.375 | -1.45 | -85.29 % | 28 | 35 | 10:59:25 |
8.00 | 0.50 | 0.65 | 0.59 | 0.575 | -1.32 | -69.11 % | 2 | 122 | 10:52:39 |
9.00 | 0.20 | 0.95 | 0.70 | 0.575 | -2.35 | -77.05 % | 17 | 39 | 12:06:23 |
10.00 | 0.15 | 1.40 | 1.05 | 0.775 | -2.75 | -72.37 % | 49 | 5 | 12:56:09 |
11.00 | 0.05 | 2.00 | 0.90 | 1.025 | 0.00 | 0.00 % | 13 | 0 | 12:54:14 |
12.00 | 1.30 | 1.75 | 1.40 | 1.525 | 0.00 | 0.00 % | 4 | 0 | 12:53:59 |
13.00 | 0.40 | 3.90 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.25 | 3.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.80 | 4.50 | 6.10 | 3.15 | 0.00 | 0.00 % | 1 | 0 | 10:27:37 |
16.00 | 3.10 | 6.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.10 | 7.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.