Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Pediatrix Medical Group Inc (MD)
Pediatrix Medical Group Inc (MD) Options

MD Pediatrix Medical Group Inc

14.295

-0.175 (-1.21%)

Last Updated: 13:40:34

Delayed by 15 minutes

MD Feb 21 2025 5 Put

View Full MD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MD Option Chain - Feb 21 2025

MD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.60	12.20	0.00	0.00 %	0	0
5.00	9.10	9.80	0.00	0.00 %	0	0
7.50	6.60	7.00	3.60	0.00 %	0	5
10.00	4.10	4.60	3.08	0.00 %	0	24
12.50	1.80	2.45	2.32	0.00 %	0	281
15.00	0.30	0.45	0.33	0.00 %	0	242
17.50	0.80	0.75	0.80	0.00 %	0	5
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.06	0.10	0.06	0.00 %	0	12
12.50	0.58	0.30	0.58	0.00 %	0	5
15.00	0.90	1.25	1.10	0.00 %	0	59
17.50	3.00	3.50	0.00	0.00 %	0	0
20.00	5.50	6.00	0.00	0.00 %	0	0
22.50	8.10	8.50	0.00	0.00 %	0	0

MD Latest iHub Posts

whytestocks

NEWS: $MD Mednax Inc (MD) Q3 2020 Earnings

Fri Nov 6, 2020 6:15 PM

fernandn

My wife of over 30 years, Jacki died

Mon Mar 18, 2019 3:19 PM

IPO$

they purchased southeast anas. in charlotte - over

Wed Jan 29, 2014 3:31 PM

marcusanimal

Split on Friday...

Mon Dec 23, 2013 12:55 AM

IPO$

MEDNAX Announces Acquisition of Neonatology Practice in Texas

Thu Jun 27, 2013 10:25 AM

IPO$

ESOP 20% discount free trading shares...

Mon Jun 17, 2013 4:50 PM

IPO$

MD is buying up medical practices nationwide. Dr.'s

Mon Jun 17, 2013 4:49 PM

IPO$

$4 billion market cap.

Mon Jun 17, 2013 4:48 PM

More MD Messages

Elite Pharmaceuticals (QB)

Moon Equity (PK)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

Greater Cannabis (PK)

International Endeavors (PK)

Movement Industries (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Rennova Health (CE)

Delayed Upgrade Clock