Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pediatrix Medical Group Inc (MD)
Pediatrix Medical Group Inc (MD) Options

MD Pediatrix Medical Group Inc

14.05

-0.42 (-2.90%)

Feb 14 2025 - Closed

Delayed by 15 minutes

MD Feb 21 2025 7.5 Call

View Full MD Chain

3.60 0.00 (0.00%)

Bid	6.40	Volume	0	Exp. Date	Feb 21 2025
Ask	7.00	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.60	Last Trade	- -

MD Option Chain - Feb 21 2025

MD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.40	12.20	0.00	0.00 %	0	0
5.00	8.90	9.80	0.00	0.00 %	0	0
7.50	6.40	7.00	3.60	0.00 %	0	5
10.00	4.00	5.00	3.08	0.00 %	0	24
12.50	1.65	2.25	2.32	0.00 %	0	281
15.00	0.35	0.95	0.42	27.27 %	2	242
17.50	0.80	0.75	0.80	0.00 %	0	5
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.06	0.40	0.06	0.00 %	0	12
12.50	0.58	0.35	0.58	0.00 %	0	5
15.00	0.95	1.40	1.10	0.00 %	0	59
17.50	3.20	3.60	0.00	0.00 %	0	0
20.00	5.70	6.10	0.00	0.00 %	0	0
22.50	8.30	8.70	0.00	0.00 %	0	0

MD Latest iHub Posts

whytestocks

NEWS: $MD Mednax Inc (MD) Q3 2020 Earnings

Fri Nov 6, 2020 6:15 PM

fernandn

My wife of over 30 years, Jacki died

Mon Mar 18, 2019 3:19 PM

IPO$

they purchased southeast anas. in charlotte - over

Wed Jan 29, 2014 3:31 PM

marcusanimal

Split on Friday...

Mon Dec 23, 2013 12:55 AM

IPO$

MEDNAX Announces Acquisition of Neonatology Practice in Texas

Thu Jun 27, 2013 10:25 AM

IPO$

ESOP 20% discount free trading shares...

Mon Jun 17, 2013 4:50 PM

IPO$

MD is buying up medical practices nationwide. Dr.'s

Mon Jun 17, 2013 4:49 PM

IPO$

$4 billion market cap.

Mon Jun 17, 2013 4:48 PM

More MD Messages

JP Morgan Alerian MLP

Delayed Upgrade Clock