ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,123.21
      0.13%
      US Tech 100
      21,522.80
      0.40%
      Dow Jones
      44,638.70
      -0.16%
      Brent Oil
      74.695
      -0.53%
      Bitcoin
      98,430.60
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Pediatrix Medical Group Inc (MD)

      7. Pediatrix Medical Group Inc (MD) Options

      MD Pediatrix Medical Group Inc

      14.3249
      -0.1451 (-1.00%)
      Last Updated: 13:55:43
      Delayed by 15 minutes

      MD Feb 21 2025 5 Call

      View Full MD Chain
      0.00 0.00 (0.00%)
      Bid 9.10 Volume 0 Exp. Date Feb 21 2025
      Ask 9.80 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      MD Option Chain - Feb 21 2025

      MD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5011.6012.200.000.00 %00
      5.009.109.800.000.00 %00
      7.506.607.003.600.00 %05
      10.004.104.603.080.00 %024
      12.501.802.452.320.00 %0281
      15.000.350.450.330.00 %0242
      17.500.800.750.800.00 %05
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.060.100.060.00 %012
      12.500.580.300.580.00 %05
      15.000.951.251.100.00 %059
      17.503.003.500.000.00 %00
      20.005.506.000.000.00 %00
      22.507.908.500.000.00 %00

      MD Latest iHub Posts

      whytestocks
      NEWS: $MD Mednax Inc (MD) Q3 2020 Earnings
      Fri Nov 6, 2020 6:15 PM
      fernandn
      My wife of over 30 years, Jacki died
      Mon Mar 18, 2019 3:19 PM
      IPO$
      they purchased southeast anas. in charlotte - over
      Wed Jan 29, 2014 3:31 PM
      marcusanimal
      Split on Friday...
      Mon Dec 23, 2013 12:55 AM
      IPO$
      MEDNAX Announces Acquisition of Neonatology Practice in Texas
      Thu Jun 27, 2013 10:25 AM
      IPO$
      ESOP 20% discount free trading shares...
      Mon Jun 17, 2013 4:50 PM
      IPO$
      MD is buying up medical practices nationwide. Dr.'s
      Mon Jun 17, 2013 4:49 PM
      IPO$
      $4 billion market cap.
      Mon Jun 17, 2013 4:48 PM
      More MD Messages

      MD Latest News

      Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend] Edgar (US Regulatory) - Feb 13 2025 16:01
      Pediatrix Medical Group to Host Premier Neonatology Conference Feb. 19-21 Business Wire - Feb 11 2025 06:00
      More MD News

      Your Recent History

      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      GCAN
      Greater Cannabis (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      IDVV
      International Endeavors (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      AZRH
      Azure (PK)
      NASDAQ
      MGOL
      MGO Global
      COIN
      XRPUSD
      Ripple
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      PHIL
      PHI (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads