Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Pediatrix Medical Group Inc (MD)
Pediatrix Medical Group Inc (MD) Options

MD Pediatrix Medical Group Inc

9.24

-0.16 (-1.70%)

Apr 24 2024 - Closed

Delayed by 15 minutes

MD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.70	7.00	0.00	6.85	0.00	0.00 %	0	0	-
5.00	4.00	4.50	4.20	4.25	0.00	0.00 %	0	17	-
7.50	0.80	2.00	2.11	1.40	0.00	0.00 %	0	1	-
10.00	0.20	0.30	0.25	0.25	0.00	0.00 %	0	512	-
12.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	138	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.15	0.15	0.10	0.00	0.00 %	0	34	-
10.00	0.90	1.60	1.15	1.25	0.00	0.00 %	0	10	-
12.50	3.00	3.60	0.00	3.30	0.00	0.00 %	0	0	-
15.00	5.50	5.90	0.00	5.70	0.00	0.00 %	0	0	-
17.50	8.20	8.60	0.00	8.40	0.00	0.00 %	0	0	-
20.00	10.70	11.00	0.00	10.85	0.00	0.00 %	0	0	-
22.50	13.10	13.60	0.00	13.35	0.00	0.00 %	0	0	-

Pediatrix Medical

Delayed Upgrade Clock