Pediatrix Medical MD - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pediatrix Medical Group Inc (MD)
Pediatrix Medical Group Inc (MD) Options

Pediatrix Medical Group Inc (MD)

12.44

-0.29

(-2.28%)

Closed January 11 4:00PM

Delayed by 15 minutes

12.16

-0.28

(-2.25%)

After Hours: 7:59PM

Delayed by 15 minutes

MD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.70	10.30	0.00	0.00	0.00	0.00 %	0	0	-
5.00	7.20	7.90	0.00	7.55	0.00	0.00 %	0	0	-
7.50	4.70	5.40	7.00	5.05	0.00	0.00 %	0	1	-
10.00	2.30	2.80	3.06	2.55	0.00	0.00 %	0	10	-
12.50	0.15	1.10	0.66	0.625	0.00	0.00 %	0	10	-
15.00	0.87	0.75	0.87	0.81	0.00	0.00 %	0	4	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	4	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	838	-
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	4	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.20	0.55	0.16	0.375	0.00	0.00 %	0	37	-
15.00	2.30	2.85	0.00	2.575	0.00	0.00 %	0	0	-
17.50	4.80	5.20	0.00	5.00	0.00	0.00 %	0	0	-
20.00	7.40	7.80	0.00	7.60	0.00	0.00 %	0	0	-
22.50	9.90	10.30	0.00	10.10	0.00	0.00 %	0	0	-
25.00	12.40	12.80	0.00	12.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.65M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.65M

whytestocks

whytestocks 4 years ago

NEWS: $MD Mednax Inc (MD) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Mednax Inc (NYSE: MD) Q3 2020 Earnings Call Nov 6, 2020 , 9:00 a.m. ET Operator Continue reading For further details see: Mednax Inc (MD) Q3 2020 Earnings Call Transcript

In case you are interested MD - Mednax Inc (MD) Q3 2020 Earnings Call Transcript

fernandn

fernandn 6 years ago

My wife of over 30 years, Jacki died of Ovarian cancer, but this cancer could have been prevented if she was NOT bullied by her boss Carey Osborne at MEDNAX. I recently found a confession letter that she left me describing how Carey bullied her to the point that she was petrified of taking any time off for vacation or medical checkups/procedures. It seems that Carey always gave Jacki a hard time for any vacation, medical appointments for her or her elderly parents. MEDNAX is an awful Company to work for, totally incredible the lack of professionalism, human care, and empathy at MEDNAX. During her fight with cancer, she received a dismissal letter from MEDNAX after 20 years with the company with a registered letter. After 2 months from her death, she got almost 2 weeks pay of leftover sick time pay, but her boss would NOT let her take any time for medical needs!!! Stay away from MEDNAX.

IPO$

IPO$ 11 years ago

they purchased southeast anas. in charlotte - over 100 doctors

marcusanimal

marcusanimal 11 years ago

Split on Friday...

IPO$

IPO$ 12 years ago

MEDNAX Announces Acquisition of Neonatology Practice in Texas

IPO$

IPO$ 12 years ago

ESOP 20% discount free trading shares...

IPO$

IPO$ 12 years ago

MD is buying up medical practices nationwide. Dr.'s committed to 7 year employment agreements.

IPO$

IPO$ 12 years ago

$4 billion market cap.

IPO$

IPO$ 12 years ago

PE of 18 looks good

IPO$

IPO$ 12 years ago

Pediatrix Medical

Delayed Upgrade Clock