Pediatrix Medical Historical Data - MD

Company Name	Stock Ticker Symbol	Market	Type
Pediatrix Medical Group Inc	MD	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	13.56	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				13.56

MD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.35	13.69	13.17	13.39	506,633	0.21	1.57%
1 Month	13.25	14.42	13.16	13.64	507,694	0.31	2.34%
3 Months	14.38	15.20	12.84	14.23	628,906	-0.82	-5.7%
6 Months	16.09	17.30	12.84	14.88	656,628	-2.53	-15.72%
1 Year	18.98	23.95	12.84	17.00	639,427	-5.42	-28.56%
3 Years	16.66	35.675	12.47	21.20	734,026	-3.10	-18.61%
5 Years	45.33	48.77	7.37	24.08	847,502	-31.77	-70.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2023	13.56	0.26	1.95%	13.34	13.69	13.30	640,424
May 31 2023	13.30	-0.01	-0.08%	13.25	13.47	13.17	578,178
May 30 2023	13.31	-0.05	-0.37%	13.26	13.49	13.25	497,186
May 26 2023	13.36	0.09	0.68%	13.35	13.46	13.19	310,743
May 25 2023	13.27	-0.17	-1.26%	13.32	13.48	13.16	462,532
May 24 2023	13.44	-0.09	-0.67%	13.44	13.51	13.22	490,426
May 23 2023	13.53	-0.27	-1.96%	13.67	13.87	13.49	417,106
May 22 2023	13.80	0.15	1.1%	13.66	13.89	13.585	288,862
May 19 2023	13.65	-0.01	-0.07%	13.79	13.87	13.565	654,271
May 18 2023	13.66	-0.12	-0.87%	13.70	13.81	13.535	490,560
May 17 2023	13.78	0.01	0.07%	13.84	13.96	13.63	489,849
May 16 2023	13.77	-0.48	-3.37%	14.12	14.17	13.70	536,713
May 15 2023	14.25	0.57	4.17%	13.88	14.42	13.85	769,036
May 12 2023	13.68	0.00	0.0%	13.68	13.68	13.68	0
May 11 2023	13.68	0.13	0.96%	13.36	13.69	13.33	636,809
May 10 2023	13.55	0.09	0.67%	13.70	13.82	13.33	446,331
May 09 2023	13.46	-0.27	-1.97%	13.42	13.52	13.28	378,121
May 08 2023	13.73	0.04	0.29%	13.77	13.77	13.41	419,378
May 05 2023	13.69	0.67	5.15%	13.25	13.865	13.25	591,034
May 04 2023	13.02	-0.96	-6.87%	13.73	13.755	12.84	588,048
May 03 2023	13.98	-0.76	-5.16%	14.69	15.06	13.93	695,414
May 02 2023	14.74	0.41	2.86%	14.42	14.84	14.00	868,672