ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pediatrix Medical Group Inc

Pediatrix Medical Group Inc (MD)

14.21
0.06
(0.42%)
At close: March 21 4:00PM
14.21
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.191.3552068473614.0214.3313.6756670314.09743622CS
4-3.11-17.956120092417.3217.323213.5371606714.63742364CS
120.634.6391752577313.5817.6712.3659316614.38741416CS
263.5733.552631578910.6417.6710.467884614.06447155CS
524.647.8668054119.6117.676.6282534710.66766093CS
156-9.79-40.79166666672424.676.6269788413.32016837CS
2604.8151.1702127669.435.6756.6275958017.00199718CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174251040014.15-0.08-0.5613.9714.3113.97399602
174242400014.230.151.0714.0514.3313.925603761
174233760014.08-0.16-1.1214.1914.264713.91694939
174225120014.240.523.7913.6714.3313.67652972
174199200013.720.010.0714.0214.0713.67482239
174190560013.71-0.21-1.5114.1114.1113.53688483
174181920013.92-0.12-0.8513.9814.234913.92668435
174173280014.04-0.31-2.1614.3614.4913.98619721
174164640014.35-0.29-1.9814.3914.895314.06636911
174139080014.640.140.9714.4214.7614.36661375
174130440014.5-0.09-0.6214.2914.61514.21505905
174121800014.590.151.0414.6714.6914.37613807
174113160014.44-0.07-0.4814.4314.8114.33634776
174104520014.51-0.26-1.7614.7314.914.32896380
174078600014.77-0.29-1.9315.1315.1814.67914856
174069960015.060.060.4015.0715.82514.95918415
174061320015-0.4-2.6015.3215.6714.93749044
174052680015.4-0.28-1.7915.6415.7515.19915898
174044040015.680.070.4515.7215.99515.44732092
174018120015.61-1.62-9.4017.3217.323215.461331738
174009480017.233.1222.1114.817.6714.4252055129
174000840014.11-0.18-1.2614.1214.6114.02864321
173992200014.290.241.7114.0414.449913.93685452
173957640014.05-0.42-2.9014.4314.5114.03409466
173949000014.470.221.5414.4114.5114.17301364
173940360014.25-0.43-2.9314.4814.6613.93569098
173931720014.680.75.0114.0114.8413.88638480
173923080013.980.352.5713.7314.0513.5422936
173897160013.63-0.07-0.5113.6813.7713.54327657
173888520013.7-0.28-2.0013.9313.9913.55476310
173879880013.980.070.5013.9514.0613.84459253
173871240013.91-0.01-0.0713.811413.75288192
173862600013.92-0.06-0.4313.7814.1513.7201403614
173836680013.98-0.43-2.9814.3414.4713.96392006
173828040014.410.221.5514.3614.5614.215335860
173819400014.19-0.27-1.8714.3814.396114.12418645
173810760014.46-0.22-1.5014.5514.6214.38434522
173802120014.680.362.5114.3314.7614.325642705
173776200014.320.251.7814.114.3413.83532094
173767560014.0700.0014.0714.0714.070
173758920014.070.070.5013.8614.1213.86588912
1737502800140.161.1613.9114.06513.8444173
173715720013.840.070.5113.8313.9413.685459851
173707080013.77-0.23-1.6413.9213.94513.57473496
1736984400140.342.4913.8214.113.62541352
173689800013.660.352.6313.4213.69913.285597565
173681160013.310.876.9913.1813.3212.68695460
173655240012.44-0.29-2.2812.512.615212.36396100
173637960012.730.120.9512.5812.89512.515352593
173629320012.61-0.19-1.4812.9912.9912.49448478
173620680012.8-0.34-2.5913.1413.3812.77466702
173594760013.140.110.8413.0313.2312.88419659
173586120013.03-0.09-0.6913.2513.4912.97475848
173568840013.12-0.09-0.6813.2413.3813.07508403
173560200013.21-0.28-2.0813.3913.4713.17347076
173534280013.49-0.17-1.2413.5813.7113.34430001
173525640013.66-0.05-0.3613.5813.71513.44329724
173507784013.710.070.5113.5813.7213.49204361
173499720013.64-0.45-3.1913.8614.0813.61549672