News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,509 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.70 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.50 | 22.80 | 22.00 | 0.00 % | 0 | 5 |
| 85.00 | 16.10 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.90 | 13.90 | 14.00 | 0.00 % | 0 | 2 |
| 95.00 | 6.40 | 8.30 | 10.50 | 0.00 % | 0 | 846 |
| 100.00 | 1.90 | 2.30 | 1.95 | 0.00 % | 0 | 561 |
| 105.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 1,635 |
| 110.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 1,005 |
| 115.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 42 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3,367 |
| 90.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 1,509 |
| 95.00 | 0.05 | 0.80 | 0.20 | 0.00 % | 0 | 438 |
| 100.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 820 |
| 105.00 | 1.25 | 3.50 | 2.90 | 0.00 % | 0 | 119 |
| 110.00 | 7.20 | 9.80 | 7.58 | 0.00 % | 0 | 0 |
| 115.00 | 12.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.30 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
