LyondellBasell Industrie... Historical Data - LYB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
LyondellBasell Industries NV LYB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.88 2.18% 87.99 88.30 87.20 87.29 86.11 16:00:43
more quote information »

LYB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week86.7788.4685.8386.62002M1.221.41%
1 Month87.1390.3881.4586.23682M0.860.99%
3 Months85.0390.386880.93033M2.963.48%
6 Months92.2192.856883.10373M-4.22-4.58%
1 Year94.2796.946885.39313M-6.28-6.66%
3 Years80.97121.956892.24902M7.028.67%
5 Years92.89121.956888.85853M-4.9-5.28%

LYB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201986.11-0.30-0.35%85.8387.01212,289,821
Oct 17 201986.41-0.04-0.05%86.0888.001,876,559
Oct 16 201986.45-0.75-0.86%86.3788.442,281,342
Oct 15 201987.20-0.17-0.19%87.0788.461,818,838
Oct 14 201987.37-0.70-0.79%86.0388.32941,193,630
Oct 11 201988.07+4.15+4.95%84.9088.932,350,841
Oct 10 201983.92+1.67+2.03%82.7384.441,603,366
Oct 09 201982.25+0.62+0.76%81.79782.751,746,525
Oct 08 201981.63-2.53-3.01%81.4584.102,472,544
Oct 07 201984.16-1.02-1.20%84.0285.691,409,482
Oct 04 201985.18-0.07-0.08%84.5486.151,398,343
Oct 03 201985.25+0.84+1.00%83.0285.291,421,290
Oct 02 201984.41-1.97-2.28%83.3486.002,667,605
Oct 01 201986.38-3.09-3.45%86.3490.382,437,245
Sep 30 201989.47+0.77+0.87%88.2589.982,776,859
Sep 27 201988.70+1.20+1.37%87.5089.252,808,831
Sep 26 201987.50+0.65+0.75%86.0187.771,948,880
Sep 25 201986.85+0.56+0.65%85.4287.402,498,796
Sep 24 201986.29-1.76-1.99%85.3388.242,829,583
Sep 23 201988.045-0.25-0.28%86.5788.5752,445,590
See More Historical Prices »


Your Recent History
NYSE
LYB
LyondellBa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.