News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.80 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.10 | 21.80 | 22.00 | 0.00 % | 0 | 5 |
| 85.00 | 16.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.20 | 11.90 | 14.00 | 0.00 % | 0 | 2 |
| 95.00 | 4.70 | 6.80 | 10.50 | 0.00 % | 0 | 846 |
| 100.00 | 1.60 | 1.70 | 1.73 | -11.28 % | 6 | 561 |
| 105.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 26 | 1,635 |
| 110.00 | 0.01 | 0.15 | 0.20 | 1,900.00 % | 1 | 1,005 |
| 115.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 42 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 1 | 3,367 |
| 90.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 6 | 1,509 |
| 95.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 2 | 438 |
| 100.00 | 0.35 | 0.45 | 0.29 | -27.50 % | 102 | 820 |
| 105.00 | 3.70 | 4.00 | 3.72 | 28.28 % | 1 | 119 |
| 110.00 | 8.70 | 9.00 | 7.58 | 0.00 % | 0 | 0 |
| 115.00 | 13.70 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
