News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.40 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.20 | 24.00 | 22.00 | 0.00 % | 0 | 5 |
| 85.00 | 14.20 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.40 | 14.00 | 14.00 | 0.00 % | 0 | 2 |
| 95.00 | 5.90 | 8.80 | 10.50 | 0.00 % | 0 | 846 |
| 100.00 | 1.80 | 2.00 | 1.95 | -8.45 % | 14 | 562 |
| 105.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 3 | 1,635 |
| 110.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 1,005 |
| 115.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 42 |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 3,367 |
| 90.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 1 | 1,510 |
| 95.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 438 |
| 100.00 | 0.35 | 0.50 | 0.40 | 14.29 % | 101 | 790 |
| 105.00 | 2.90 | 5.40 | 2.90 | 0.00 % | 0 | 119 |
| 110.00 | 6.50 | 10.60 | 7.58 | 0.00 % | 0 | 0 |
| 115.00 | 11.40 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
