News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.80 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 21.80 | 22.00 | 0.00 % | 0 | 5 |
| 85.00 | 15.20 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.30 | 11.90 | 14.00 | 0.00 % | 0 | 2 |
| 95.00 | 6.40 | 6.80 | 10.50 | 0.00 % | 0 | 846 |
| 100.00 | 1.70 | 1.85 | 1.95 | 0.00 % | 0 | 561 |
| 105.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 26 | 1,635 |
| 110.00 | 0.01 | 0.15 | 0.20 | 1,900.00 % | 1 | 1,005 |
| 115.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 42 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 1 | 3,367 |
| 90.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 6 | 1,509 |
| 95.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 2 | 438 |
| 100.00 | 0.30 | 0.40 | 0.29 | -27.50 % | 102 | 820 |
| 105.00 | 3.50 | 3.90 | 2.90 | 0.00 % | 0 | 119 |
| 110.00 | 8.50 | 8.80 | 7.58 | 0.00 % | 0 | 0 |
| 115.00 | 13.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.40 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
