News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.41 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.46 | 2.89 | 2.34 | 0.00 % | 0 | 500 |
| 25.00 | 1.82 | 2.29 | 2.00 | 4.17 % | 1 | 506 |
| 25.50 | 1.23 | 1.95 | 1.58 | 0.00 % | 0 | 11 |
| 26.00 | 1.03 | 1.23 | 1.10 | -12.70 % | 28 | 143 |
| 26.50 | 0.66 | 0.77 | 0.70 | -28.57 % | 100 | 391 |
| 27.00 | 0.39 | 0.49 | 0.45 | -40.00 % | 344 | 740 |
| 27.50 | 0.19 | 0.27 | 0.24 | -55.56 % | 216 | 1,122 |
| 28.00 | 0.10 | 0.13 | 0.11 | -69.44 % | 47 | 1,668 |
| 28.50 | 0.05 | 0.08 | 0.05 | -80.77 % | 52 | 1,745 |
| 29.00 | 0.03 | 0.05 | 0.04 | -76.47 % | 155 | 3,252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.04 | 0.01 | -95.00 % | 34 | 270 |
| 25.00 | 0.02 | 0.04 | 0.02 | -93.33 % | 597 | 2,982 |
| 25.50 | 0.04 | 0.05 | 0.05 | -87.50 % | 578 | 2,072 |
| 26.00 | 0.06 | 0.11 | 0.08 | -86.67 % | 334 | 1,959 |
| 26.50 | 0.17 | 0.26 | 0.21 | -74.39 % | 168 | 1,033 |
| 27.00 | 0.37 | 0.50 | 0.46 | -58.18 % | 1,083 | 2,919 |
| 27.50 | 0.66 | 0.95 | 0.80 | -42.45 % | 1,061 | 3,641 |
| 28.00 | 1.01 | 1.29 | 1.76 | 0.00 % | 0 | 748 |
| 28.50 | 1.30 | 1.97 | 1.72 | -16.50 % | 10 | 2,475 |
| 29.00 | 1.13 | 2.88 | 2.08 | -4.15 % | 4 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
