News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 1,842 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 5/07/2024 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 29.60 | 33.30 | 18.70 | 0.00 % | 0 | 58 |
| 190.00 | 25.60 | 28.30 | 21.00 | 0.00 % | 0 | 125 |
| 195.00 | 19.70 | 22.50 | 19.40 | 0.00 % | 0 | 83 |
| 200.00 | 14.70 | 18.60 | 16.55 | 19.93 % | 3 | 218 |
| 210.00 | 6.60 | 7.50 | 7.20 | 34.58 % | 7 | 1,698 |
| 220.00 | 0.85 | 1.10 | 0.96 | 37.14 % | 249 | 804 |
| 230.00 | 0.05 | 0.35 | 0.05 | -50.00 % | 15 | 1,842 |
| 240.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 488 |
| 250.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,387 |
| 260.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.20 | 0.05 | -44.44 % | 11 | 65 |
| 190.00 | 0.02 | 0.45 | 0.05 | 150.00 % | 7 | 781 |
| 195.00 | 0.05 | 1.65 | 0.13 | 0.00 % | 0 | 352 |
| 200.00 | 0.05 | 0.35 | 0.09 | -74.29 % | 1 | 1,143 |
| 210.00 | 0.40 | 0.70 | 0.51 | -49.00 % | 1 | 463 |
| 220.00 | 4.20 | 5.10 | 7.00 | 0.00 % | 0 | 135 |
| 230.00 | 12.10 | 15.90 | 23.60 | 0.00 % | 0 | 0 |
| 240.00 | 22.00 | 25.40 | 30.00 | 0.00 % | 0 | 0 |
| 250.00 | 32.40 | 35.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 41.90 | 45.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
