News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 21.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 29.50 | 33.60 | 18.70 | 0.00 % | 0 | 58 |
| 190.00 | 25.20 | 28.00 | 21.00 | 0.00 % | 0 | 125 |
| 195.00 | 19.70 | 23.60 | 19.40 | 0.00 % | 0 | 83 |
| 200.00 | 15.30 | 16.90 | 16.72 | 1.03 % | 1 | 218 |
| 210.00 | 6.70 | 7.20 | 7.00 | -2.78 % | 5 | 1,700 |
| 220.00 | 0.70 | 0.85 | 0.80 | -16.67 % | 27 | 916 |
| 230.00 | 0.05 | 0.30 | 0.10 | 100.00 % | 33 | 1,834 |
| 240.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 488 |
| 250.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,387 |
| 260.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 74 |
| 190.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 781 |
| 195.00 | 0.05 | 0.75 | 0.13 | 0.00 % | 0 | 352 |
| 200.00 | 0.05 | 0.35 | 0.09 | 0.00 % | 0 | 1,142 |
| 210.00 | 0.35 | 0.55 | 0.51 | 0.00 % | 0 | 439 |
| 220.00 | 4.10 | 4.60 | 7.00 | 0.00 % | 0 | 135 |
| 230.00 | 11.90 | 15.80 | 23.60 | 0.00 % | 0 | 0 |
| 240.00 | 21.90 | 25.80 | 30.00 | 0.00 % | 0 | 0 |
| 250.00 | 31.90 | 35.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 42.90 | 45.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
