News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 488 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.20 | 32.40 | 18.70 | 0.00 % | 0 | 58 |
| 190.00 | 25.50 | 27.10 | 21.00 | 0.00 % | 0 | 125 |
| 195.00 | 21.10 | 22.10 | 19.40 | 0.00 % | 0 | 83 |
| 200.00 | 16.10 | 17.20 | 16.55 | 0.00 % | 0 | 218 |
| 210.00 | 6.80 | 7.20 | 6.70 | -6.94 % | 3 | 1,700 |
| 220.00 | 0.75 | 0.85 | 0.77 | -19.79 % | 9 | 916 |
| 230.00 | 0.05 | 0.10 | 0.15 | 200.00 % | 19 | 1,834 |
| 240.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 488 |
| 250.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,387 |
| 260.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 74 |
| 190.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 781 |
| 195.00 | 0.05 | 0.75 | 0.13 | 0.00 % | 0 | 352 |
| 200.00 | 0.05 | 0.35 | 0.09 | 0.00 % | 0 | 1,142 |
| 210.00 | 0.30 | 0.40 | 0.51 | 0.00 % | 0 | 439 |
| 220.00 | 4.00 | 4.50 | 7.00 | 0.00 % | 0 | 135 |
| 230.00 | 13.10 | 14.50 | 23.60 | 0.00 % | 0 | 0 |
| 240.00 | 23.30 | 24.70 | 30.00 | 0.00 % | 0 | 0 |
| 250.00 | 32.20 | 35.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 42.70 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
