News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.65 | Volume | 27 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 916 | Day's Range | 0.65 - 0.83 |
| Open | 0.75 | Prev Close | 0.96 | Last Trade | 5/08/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 29.10 | 33.30 | 18.70 | 0.00 % | 0 | 58 |
| 190.00 | 24.40 | 28.30 | 21.00 | 0.00 % | 0 | 125 |
| 195.00 | 19.20 | 23.40 | 19.40 | 0.00 % | 0 | 83 |
| 200.00 | 14.10 | 18.60 | 16.72 | 1.03 % | 1 | 218 |
| 210.00 | 6.20 | 7.10 | 6.70 | -6.94 % | 6 | 1,700 |
| 220.00 | 0.65 | 0.85 | 0.80 | -16.67 % | 27 | 916 |
| 230.00 | 0.05 | 0.30 | 0.10 | 100.00 % | 33 | 1,834 |
| 240.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 8 | 488 |
| 250.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,387 |
| 260.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 74 |
| 190.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 781 |
| 195.00 | 0.05 | 0.75 | 0.13 | 0.00 % | 0 | 352 |
| 200.00 | 0.05 | 0.35 | 0.09 | 0.00 % | 0 | 1,142 |
| 210.00 | 0.30 | 0.75 | 0.51 | 0.00 % | 0 | 439 |
| 220.00 | 4.10 | 6.20 | 7.00 | 0.00 % | 0 | 135 |
| 230.00 | 12.10 | 15.80 | 23.60 | 0.00 % | 0 | 0 |
| 240.00 | 22.10 | 26.20 | 30.00 | 0.00 % | 0 | 0 |
| 250.00 | 31.60 | 36.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 41.70 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
