LHX

L3Harris Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
L3Harris Technologies Inc LHX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.36 0.21% 168.24 168.2035 169.63 168.78 167.88 10:18:59
more quote information »

LHX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week166.88178.05166.84170.601,598,4701.360.81%
1 Month172.34178.05158.77167.441,381,992-4.10-2.38%
3 Months180.00209.77158.77179.641,712,979-11.76-6.53%
6 Months225.50230.99142.01185.491,677,630-57.26-25.39%
1 Year203.50230.99142.01194.691,517,277-35.26-17.33%
3 Years181.89230.99142.01194.691,518,440-13.65-7.5%
5 Years181.89230.99142.01194.691,518,440-13.65-7.5%

LHX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 169.0565 0.73 0.43% 169.99 170.615 167.80 1,982,039
Jul 31 2020 168.33 -5.58 -3.21% 172.80 178.05 166.84 2,305,622
Jul 30 2020 173.91 0.91 0.53% 171.76 174.1699 171.05 1,250,583
Jul 29 2020 173.00 1.65 0.96% 172.03 173.645 170.90 1,382,840
Jul 28 2020 171.35 3.80 2.27% 166.88 173.03 166.88 1,071,267
Jul 27 2020 167.55 -3.69 -2.15% 170.51 174.70 166.92 951,840
Jul 24 2020 171.24 -1.43 -0.83% 172.41 175.00 169.21 1,265,189
Jul 23 2020 172.67 0.19 0.11% 173.41 174.92 171.76 816,085
Jul 22 2020 172.4816 3.59 2.13% 168.32 174.09 167.65 964,999
Jul 21 2020 168.89 1.79 1.07% 169.25 170.67 168.38 1,083,224
Jul 20 2020 167.10 -2.86 -1.68% 169.43 171.00 165.84 1,072,035
Jul 17 2020 169.96 2.93 1.75% 167.95 171.42 167.03 1,538,814
Jul 16 2020 167.03 0.20 0.12% 165.21 168.20 162.48 1,222,606
Jul 15 2020 166.83 4.47 2.75% 165.84 168.83 165.05 1,248,572
Jul 14 2020 162.36 -0.07 -0.04% 162.10 162.71 158.77 1,312,393
Jul 13 2020 162.43 0.43 0.27% 163.68 165.2999 161.41 1,443,666
Jul 10 2020 162.00 2.20 1.38% 159.93 163.00 159.16 1,645,599
Jul 09 2020 159.80 -4.85 -2.95% 164.10 166.01 159.55 2,071,123
Jul 08 2020 164.65 -3.03 -1.81% 167.80 169.50 163.65 1,678,971
Jul 07 2020 167.68 -6.32 -3.63% 172.34 175.00 167.59 1,332,365
Jul 06 2020 174.00 2.00 1.16% 174.68 174.88 171.81 1,245,049
See More Historical Prices »


Your Recent History
NYSE
LHX
L3Harris T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.