LHX

L3Harris Technologies Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
L3Harris Technologies Inc LHX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.03 -2.26% 217.60 18:19:27
Open Price Low Price High Price Close Price Prev Close
222.62 213.82 224.125 216.27 222.63
more quote information »

LHX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week227.22229.04213.33223.581,839,293-9.62-4.23%
1 Month211.86232.14209.29221.211,558,3925.742.71%
3 Months220.24232.14200.705217.191,279,357-2.64-1.2%
6 Months225.78246.08200.705223.251,155,652-8.18-3.62%
1 Year178.13246.08168.70214.141,149,60439.4722.16%
3 Years181.89246.08142.01198.851,330,75535.7119.63%
5 Years181.89246.08142.01198.851,330,75535.7119.63%

LHX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 222.63 -1.82 -0.81% 225.55 227.53 221.67 2,220,755
Jan 25 2022 224.45 -0.60 -0.27% 223.22 226.42 219.74 1,933,506
Jan 24 2022 225.05 4.30 1.95% 217.49 225.79 213.33 2,552,609
Jan 21 2022 220.75 -3.71 -1.65% 225.07 225.36 220.08 1,480,572
Jan 20 2022 224.46 -3.21 -1.41% 227.22 229.04 224.26 1,009,022
Jan 19 2022 227.67 -1.28 -0.56% 227.65 232.14 227.0176 1,658,728
Jan 18 2022 228.95 1.09 0.48% 227.23 229.07 224.34 1,913,502
Jan 14 2022 227.86 5.26 2.36% 220.63 227.94 220.63 1,685,501
Jan 13 2022 222.60 2.51 1.14% 220.45 223.249 219.88 1,281,317
Jan 12 2022 220.09 -1.93 -0.87% 221.94 223.14 219.3134 874,034
Jan 11 2022 222.02 -1.42 -0.64% 225.00 225.50 221.67 1,477,118
Jan 10 2022 223.44 3.67 1.67% 221.00 224.39 220.99 2,102,427
Jan 07 2022 219.77 2.22 1.02% 218.37 220.58 217.95 1,797,148
Jan 06 2022 217.55 8.17 3.9% 210.06 217.63 209.29 1,750,155
Jan 05 2022 209.38 -4.63 -2.16% 214.41 215.79 209.30 2,238,299
Jan 04 2022 214.01 2.44 1.15% 212.93 217.93 212.60 1,443,718
Jan 03 2022 211.57 -1.67 -0.78% 213.47 213.97 210.00 1,031,679
Dec 31 2021 213.24 0.30 0.14% 213.04 214.04 212.18 587,085
Dec 30 2021 212.94 0.57 0.27% 211.86 213.93 211.755 573,177
Dec 29 2021 212.37 0.21 0.1% 211.04 212.56 211.04 900,344
Dec 28 2021 212.16 1.83 0.87% 209.95 212.89 208.63 537,076
Dec 27 2021 210.33 2.07 0.99% 209.14 210.745 208.28 591,968
See More Historical Prices »


Your Recent History
NYSE
LHX
L3Harris T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.