L3Harris Technologies Inc (LHX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 47.80 | 52.00 | 0.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 43.40 | 47.30 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 38.30 | 41.90 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 33.10 | 36.90 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 28.90 | 31.10 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 23.80 | 26.30 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 19.10 | 20.80 | 20.14 | 19.95 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 14.10 | 15.80 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 9.90 | 10.90 | 9.30 | 10.40 | -0.80 | -7.92 % | 20 | 4 | 1/03/2025 |
210.00 | 3.00 | 4.30 | 3.28 | 3.65 | 0.47 | 16.73 % | 2 | 22 | 1/03/2025 |
220.00 | 0.35 | 0.50 | 0.50 | 0.425 | 0.00 | 0.00 % | 40 | 244 | 1/03/2025 |
230.00 | 0.10 | 0.30 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 271 | - |
240.00 | 0.25 | 0.45 | 0.20 | 0.35 | -0.05 | -20.00 % | 88 | 163 | 1/03/2025 |
250.00 | 0.38 | 0.05 | 0.38 | 0.215 | 0.00 | 0.00 % | 0 | 995 | - |
260.00 | 0.44 | 0.05 | 0.35 | 0.245 | -0.09 | -20.45 % | 80 | 271 | 1/03/2025 |
270.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 259 | - |
280.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 115 | - |
290.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 77 | - |
300.00 | 0.80 | 0.65 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 11 | - |
185.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 0.20 | 0.30 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 0.50 | 0.65 | 0.80 | 0.575 | 0.00 | 0.00 % | 1 | 26 | 1/03/2025 |
210.00 | 3.00 | 3.40 | 3.10 | 3.20 | -1.00 | -24.39 % | 20 | 294 | 1/03/2025 |
220.00 | 8.70 | 11.60 | 10.70 | 10.15 | -0.00 | 0.00 % | 0 | 147 | - |
230.00 | 19.20 | 21.30 | 22.08 | 20.25 | 0.00 | 0.00 % | 0 | 95 | - |
240.00 | 28.70 | 32.30 | 31.60 | 30.50 | -0.67 | -2.08 % | 11 | 14 | 1/03/2025 |
250.00 | 38.50 | 42.30 | 41.60 | 40.40 | -0.36 | -0.86 % | 11 | 9 | 1/03/2025 |
260.00 | 48.50 | 51.60 | 49.70 | 50.05 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 58.50 | 61.50 | 44.98 | 60.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 68.50 | 72.30 | 36.90 | 70.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 78.50 | 82.30 | 0.00 | 80.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 88.20 | 92.60 | 0.00 | 90.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.