![L3Harris Technologies Inc](/common/images/company/NY_LHX.png)
L3Harris Technologies Inc (LHX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 46.10 | 50.00 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.10 | 45.00 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 36.10 | 39.90 | 78.40 | 38.00 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 31.30 | 35.00 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 26.50 | 29.90 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 21.70 | 25.00 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 16.20 | 20.10 | 74.78 | 18.15 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 11.90 | 15.20 | 12.40 | 13.55 | -10.90 | -46.78 % | 1 | 2 | 2/14/2025 |
190.00 | 6.60 | 10.40 | 10.00 | 8.50 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 4.00 | 6.40 | 3.90 | 5.20 | -3.56 | -47.72 % | 8 | 1 | 2/14/2025 |
200.00 | 1.35 | 3.20 | 1.68 | 2.275 | -0.82 | -32.80 % | 43 | 50 | 2/14/2025 |
210.00 | 0.10 | 0.90 | 0.10 | 0.50 | -0.20 | -66.67 % | 55 | 222 | 2/14/2025 |
220.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.05 | 100.00 % | 3 | 565 | 2/14/2025 |
230.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 6 | 1,667 | 2/14/2025 |
240.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 899 | - |
250.00 | 0.11 | 0.05 | 0.05 | 0.08 | -0.06 | -54.55 % | 3 | 437 | 2/14/2025 |
260.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 341 | - |
270.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 534 | - |
280.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 169 | - |
290.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 203 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.67 | 2.15 | 0.67 | 1.41 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.57 | 2.15 | 0.57 | 1.36 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 22 | - |
175.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 219 | - |
180.00 | 0.05 | 2.20 | 0.09 | 1.125 | 0.04 | 80.00 % | 7 | 251 | 2/14/2025 |
185.00 | 0.10 | 0.50 | 0.20 | 0.30 | 0.06 | 42.86 % | 2 | 237 | 2/14/2025 |
190.00 | 0.15 | 0.60 | 0.58 | 0.375 | 0.13 | 28.89 % | 56 | 83 | 2/14/2025 |
195.00 | 1.10 | 1.80 | 1.65 | 1.45 | 0.38 | 29.92 % | 2 | 59 | 2/14/2025 |
200.00 | 3.30 | 4.80 | 3.80 | 4.05 | 0.70 | 22.58 % | 52 | 381 | 2/14/2025 |
210.00 | 11.00 | 12.50 | 12.30 | 11.75 | 5.80 | 89.23 % | 58 | 283 | 2/14/2025 |
220.00 | 20.50 | 24.00 | 22.44 | 22.25 | 1.57 | 7.52 % | 217 | 113 | 2/14/2025 |
230.00 | 30.50 | 34.00 | 32.44 | 32.25 | 1.62 | 5.26 % | 67 | 21 | 2/14/2025 |
240.00 | 40.10 | 44.00 | 41.60 | 42.05 | 0.71 | 1.74 % | 150 | 70 | 2/14/2025 |
250.00 | 50.50 | 54.00 | 45.50 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 60.10 | 64.00 | 28.56 | 62.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 70.50 | 74.00 | 14.30 | 72.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 80.50 | 84.80 | 0.00 | 82.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 90.50 | 95.00 | 0.00 | 92.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.