L3Harris Technologies LHX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	53.40	56.30	48.70	54.85	0.00	0.00 %	0	14	-
165.00	48.80	52.20	52.40	50.50	0.00	0.00 %	0	14	-
170.00	43.50	47.10	46.50	45.30	9.50	25.68 %	14	83	4/26/2024
175.00	38.50	42.00	41.78	40.25	0.00	0.00 %	0	118	-
180.00	33.60	36.80	23.80	35.20	0.00	0.00 %	0	150	-
185.00	28.80	32.10	18.70	30.45	0.00	0.00 %	0	58	-
190.00	23.50	26.10	25.55	24.80	6.55	34.47 %	1	125	4/26/2024
195.00	18.90	21.50	20.70	20.20	6.53	46.08 %	8	103	4/26/2024
200.00	14.40	16.30	14.00	15.35	3.79	37.12 %	3	220	4/26/2024
210.00	5.40	7.30	7.60	6.35	3.50	85.37 %	75	1,720	4/26/2024
220.00	1.85	2.15	2.10	2.00	0.83	65.35 %	252	805	4/26/2024
230.00	0.25	0.40	0.35	0.325	0.05	16.67 %	133	1,935	4/26/2024
240.00	0.08	0.15	0.05	0.115	-0.03	-37.50 %	60	512	4/26/2024
250.00	0.05	0.10	0.05	0.075	0.00	0.00 %	20	1,387	4/26/2024
260.00	0.75	1.00	0.75	0.875	0.00	0.00 %	0	19	-
270.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.05	0.05	0.02	0.05	-0.03	-60.00 %	10	374	4/26/2024
165.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1,030	-
170.00	0.20	0.80	0.20	0.50	0.00	0.00 %	0	154	-
175.00	0.18	0.15	0.05	0.165	-0.13	-72.22 %	14	454	4/26/2024
180.00	0.05	0.20	0.05	0.125	-0.20	-80.00 %	66	313	4/26/2024
185.00	0.05	0.15	0.05	0.10	-0.30	-85.71 %	1	61	4/26/2024
190.00	0.10	0.15	0.10	0.125	-0.60	-85.71 %	47	830	4/26/2024
195.00	0.15	0.30	0.20	0.225	-1.04	-83.87 %	56	379	4/26/2024
200.00	0.40	0.50	0.40	0.45	-1.90	-82.61 %	71	1,149	4/26/2024
210.00	1.95	2.15	1.95	2.05	-4.45	-69.53 %	68	405	4/26/2024
220.00	6.80	7.20	5.80	7.00	-6.51	-52.88 %	5	109	4/26/2024
230.00	13.50	17.80	23.60	15.65	0.00	0.00 %	0	0	-
240.00	23.00	27.30	30.00	25.15	0.00	0.00 %	0	0	-
250.00	33.00	37.50	0.00	35.25	0.00	0.00 %	0	0	-
260.00	44.10	46.80	0.00	45.45	0.00	0.00 %	0	0	-
270.00	53.40	57.70	0.00	55.55	0.00	0.00 %	0	0	-

LHX L3Harris Technologies Inc