![L3Harris Technologies Inc](/common/images/company/NY_LHX.png)
L3Harris Technologies Inc (LHX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 68.20 | 72.20 | 0.00 | 70.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 63.30 | 67.20 | 55.81 | 65.25 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 58.40 | 62.20 | 0.00 | 60.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 53.40 | 57.30 | 56.23 | 55.35 | 18.55 | 49.23 % | 1 | 13 | 7/19/2024 |
185.00 | 48.60 | 52.30 | 51.59 | 50.45 | 18.31 | 55.02 % | 1 | 6 | 7/19/2024 |
190.00 | 43.40 | 47.30 | 43.80 | 45.35 | 0.00 | 0.00 % | 0 | 106 | - |
195.00 | 39.10 | 41.60 | 32.17 | 40.35 | 0.00 | 0.00 % | 0 | 85 | - |
200.00 | 33.50 | 37.20 | 36.33 | 35.35 | 11.35 | 45.44 % | 1 | 45 | 7/19/2024 |
210.00 | 23.80 | 26.70 | 30.00 | 25.25 | 0.00 | 0.00 % | 0 | 181 | - |
220.00 | 15.50 | 17.30 | 16.90 | 16.40 | -2.30 | -11.98 % | 1 | 848 | 7/19/2024 |
230.00 | 8.40 | 9.00 | 8.78 | 8.70 | -2.52 | -22.30 % | 12 | 1,811 | 7/19/2024 |
240.00 | 3.30 | 3.80 | 3.60 | 3.55 | -1.60 | -30.77 % | 137 | 1,508 | 7/19/2024 |
250.00 | 0.65 | 1.15 | 1.20 | 0.90 | -0.47 | -28.14 % | 2 | 514 | 7/19/2024 |
260.00 | 0.05 | 0.30 | 0.25 | 0.175 | -0.34 | -57.63 % | 4 | 970 | 7/19/2024 |
270.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 40 | - |
280.00 | 0.40 | 1.75 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 28 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 312 | - |
170.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 481 | - |
175.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 66 | - |
180.00 | 0.14 | 0.25 | 0.14 | 0.195 | 0.00 | 0.00 % | 0 | 104 | - |
185.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 157 | - |
190.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 334 | - |
195.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 164 | - |
200.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 131 | - |
210.00 | 0.05 | 0.30 | 0.13 | 0.175 | 0.00 | 0.00 % | 0 | 365 | - |
220.00 | 0.50 | 1.20 | 0.95 | 0.85 | 0.20 | 26.67 % | 8 | 254 | 7/19/2024 |
230.00 | 2.75 | 3.30 | 3.38 | 3.025 | 1.43 | 73.33 % | 5 | 180 | 7/19/2024 |
240.00 | 7.80 | 8.30 | 8.38 | 8.05 | 1.98 | 30.94 % | 10 | 47 | 7/19/2024 |
250.00 | 14.40 | 16.30 | 10.00 | 15.35 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 23.40 | 27.20 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 33.40 | 37.30 | 61.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 43.40 | 47.30 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 53.60 | 57.30 | 0.00 | 55.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 63.20 | 67.50 | 0.00 | 65.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 73.40 | 77.30 | 0.00 | 75.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.