News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.20 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.40 | 1.55 | 3.12 | 0.00 % | 0 | 2 |
| 16.00 | 0.70 | 0.80 | 1.07 | 0.00 % | 0 | 32 |
| 17.00 | 0.25 | 0.30 | 0.30 | -33.33 % | 1 | 18 |
| 18.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 668 |
| 19.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 20 | 949 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 10 |
| 15.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 198 |
| 16.00 | 0.35 | 0.45 | 0.60 | 46.34 % | 3 | 327 |
| 17.00 | 0.90 | 1.00 | 1.05 | 0.00 % | 0 | 633 |
| 18.00 | 1.70 | 1.80 | 1.58 | 0.00 % | 0 | 221 |
| 19.00 | 2.60 | 2.90 | 1.30 | 0.00 % | 0 | 75 |
| 20.00 | 3.60 | 3.90 | 1.90 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
