News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.20 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.20 | 3.60 | 3.40 | 0.00 % | 0 | 19 |
| 105.00 | 0.50 | 2.85 | 2.90 | 0.00 % | 0 | 17 |
| 110.00 | 0.10 | 1.75 | 0.55 | 0.00 % | 0 | 26 |
| 115.00 | 0.58 | 2.20 | 0.58 | 0.00 % | 0 | 56 |
| 120.00 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 2.50 | 0.71 | 0.00 % | 0 | 38 |
| 90.00 | 0.60 | 2.55 | 0.80 | 0.00 % | 0 | 65 |
| 95.00 | 0.55 | 3.80 | 1.95 | -13.33 % | 1 | 131 |
| 100.00 | 3.00 | 6.20 | 3.30 | 0.00 % | 0 | 22 |
| 105.00 | 5.60 | 10.10 | 3.70 | 0.00 % | 0 | 25 |
| 110.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
